Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.510 2.640 2.440 2.630 164,530 +0.00(+0.00%)
Jan 30, 2023 2.590 2.630 2.500 2.630 95,514 -0.01(-0.38%)
Jan 27, 2023 2.450 2.640 2.450 2.640 90,267 +0.17(+6.88%)
Jan 26, 2023 2.410 2.590 2.410 2.470 70,831 +0.03(+1.23%)
Jan 25, 2023 2.510 2.510 2.340 2.440 217,956 -0.06(-2.40%)
Jan 24, 2023 2.530 2.580 2.400 2.500 151,831 -0.12(-4.58%)
Jan 23, 2023 2.570 2.630 2.410 2.620 231,901 +0.05(+1.95%)
Jan 20, 2023 2.420 2.590 2.390 2.570 88,119 +0.17(+7.08%)
Jan 19, 2023 2.530 2.540 2.350 2.400 394,487 -0.16(-6.25%)
Jan 18, 2023 2.520 2.600 2.520 2.560 85,250 -0.03(-1.16%)
Jan 17, 2023 2.660 2.660 2.540 2.590 106,859 -0.10(-3.72%)
Jan 16, 2023 2.700 2.700 2.660 2.690 30,934 -0.01(-0.37%)
Jan 13, 2023 2.640 2.730 2.620 2.700 105,120 +0.04(+1.50%)
Jan 12, 2023 2.800 2.800 2.630 2.660 226,363 -0.09(-3.27%)
Jan 11, 2023 2.830 2.840 2.750 2.750 68,825 -0.07(-2.48%)
Jan 10, 2023 2.830 2.840 2.810 2.820 12,248 +0.00(+0.00%)
Jan 09, 2023 2.800 2.850 2.750 2.820 239,420 +0.03(+1.08%)
Jan 06, 2023 2.830 2.830 2.770 2.790 91,342 +0.00(+0.00%)
Jan 05, 2023 2.840 2.850 2.790 2.790 51,555 -0.02(-0.71%)
Jan 04, 2023 2.850 2.890 2.810 2.810 70,036 -0.09(-3.10%)
Jan 03, 2023 2.860 2.930 2.750 2.900 147,642 -0.04(-1.36%)
Dec 30, 2022 2.940 0 +0.11(+3.89%)
Dec 29, 2022 2.820 2.900 2.820 2.830 64,529 -0.05(-1.74%)
Dec 28, 2022 2.860 2.880 2.700 2.880 186,989 +0.12(+4.35%)
Dec 23, 2022 2.760 0 -0.05(-1.78%)
Dec 22, 2022 3.360 3.360 2.750 2.810 1,142,226 -0.80(-22.16%)
Dec 21, 2022 3.580 3.700 3.510 3.610 79,433 +0.04(+1.12%)
Dec 20, 2022 3.660 3.750 3.470 3.570 221,068 +0.03(+0.85%)
Dec 19, 2022 3.640 3.900 3.540 3.540 94,185 -0.22(-5.85%)
Dec 16, 2022 3.740 3.890 3.590 3.760 138,001 +0.08(+2.17%)
Dec 15, 2022 3.760 3.850 3.580 3.680 167,058 -0.14(-3.66%)
Dec 14, 2022 3.750 3.960 3.670 3.820 117,619 +0.06(+1.60%)
Dec 13, 2022 3.860 3.940 3.680 3.760 236,839 -0.22(-5.53%)
Dec 12, 2022 3.380 3.980 3.380 3.980 245,500 +0.55(+16.03%)
Dec 09, 2022 3.310 3.470 3.310 3.430 115,232 +0.01(+0.29%)
Dec 08, 2022 3.200 3.420 3.170 3.420 222,201 +0.22(+6.87%)
Dec 07, 2022 3.110 3.200 3.100 3.200 93,920 +0.03(+0.95%)
Dec 06, 2022 3.140 3.200 3.090 3.170 116,657 -0.01(-0.31%)
Dec 05, 2022 3.140 3.240 3.070 3.180 139,870 +0.15(+4.95%)
Dec 02, 2022 3.090 3.250 2.980 3.030 1,743,884 -0.10(-3.19%)
Dec 01, 2022 3.110 3.160 3.000 3.130 729,871 -0.02(-0.63%)
Nov 30, 2022 2.890 3.180 2.860 3.150 400,317 +0.29(+10.14%)
Nov 29, 2022 2.790 2.940 2.740 2.860 121,286 +0.04(+1.42%)
Nov 28, 2022 2.750 2.820 2.700 2.820 261,280 +0.07(+2.55%)
Nov 25, 2022 2.750 2.860 2.710 2.750 128,350 -0.05(-1.79%)
Nov 24, 2022 2.780 2.810 2.750 2.800 72,497 +0.06(+2.19%)
Nov 23, 2022 2.860 2.880 2.740 2.740 114,371 -0.08(-2.84%)
Nov 22, 2022 2.750 3.000 2.700 2.820 332,409 +0.08(+2.92%)
Nov 21, 2022 2.660 2.740 2.620 2.740 55,915 -0.06(-2.14%)
Nov 18, 2022 2.700 2.800 2.610 2.800 84,358 +0.14(+5.26%)
Nov 17, 2022 2.700 2.700 2.600 2.660 197,685 -0.11(-3.97%)
Nov 16, 2022 2.830 2.850 2.700 2.770 183,529 +0.00(+0.00%)
Nov 15, 2022 2.980 2.980 2.630 2.770 491,972 -0.13(-4.48%)
Nov 14, 2022 2.680 2.960 2.570 2.900 233,528 +0.23(+8.61%)
Nov 11, 2022 2.620 2.700 2.570 2.670 66,363 +0.08(+3.09%)
Nov 10, 2022 2.590 2.770 2.530 2.590 110,601 +0.02(+0.78%)
Nov 09, 2022 2.620 2.670 2.420 2.570 203,592 -0.05(-1.91%)
Nov 08, 2022 2.600 2.720 2.560 2.620 272,942 -0.01(-0.38%)
Nov 07, 2022 2.620 2.690 2.550 2.630 78,822 +0.06(+2.33%)
Nov 04, 2022 2.610 2.690 2.510 2.570 127,322 +0.06(+2.39%)
Nov 03, 2022 2.690 2.700 2.500 2.510 108,538 -0.19(-7.04%)
Nov 02, 2022 2.800 2.850 2.700 2.700 65,917 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.