Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5600 0.6100 0.5600 0.6000 46,060 +0.04(+7.14%)
Jan 28, 2022 0.5700 0.5700 0.5600 0.5600 7,000 -0.01(-1.75%)
Jan 27, 2022 0.5800 0.5800 0.5700 0.5700 6,200 +0.00(+0.00%)
Jan 26, 2022 0.5800 0.6000 0.5700 0.5700 21,000 +0.01(+1.79%)
Jan 25, 2022 0.5900 0.5900 0.5600 0.5600 10,563 -0.03(-5.08%)
Jan 24, 2022 0.4550 0.5900 0.4550 0.5900 14,100 +0.12(+25.53%)
Jan 21, 2022 0.4700 0.5000 0.4550 0.4700 19,034 -0.03(-6.00%)
Jan 20, 2022 0.5000 0.5000 0.5000 0.5000 2,700 -0.01(-1.96%)
Jan 17, 2022 0.5100 0.5100 156 -0.02(-3.77%)
Jan 14, 2022 0.5300 0.5300 0.5300 0.5300 10,845 -0.01(-1.85%)
Jan 13, 2022 0.5500 0.5500 0.5400 0.5400 7,015 +0.02(+3.85%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.03(-5.45%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5500 4,115 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.5900 0.5500 0.5500 10,295 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jan 05, 2022 0.5700 0.5700 0.5700 0.5700 1,155 +0.00(+0.00%)
Jan 04, 2022 0.5700 0.5800 0.5600 0.5700 7,646 -0.01(-1.72%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5800 0.5600 0.5800 4,704 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 21, 2021 0.5700 0.5700 0.5700 0.5700 298 -0.02(-3.39%)
Dec 20, 2021 0.6300 0.6300 0.5900 0.5900 19,341 -0.04(-6.35%)
Dec 17, 2021 0.6600 0.6600 0.6300 0.6300 14,352 -0.04(-5.97%)
Dec 16, 2021 0.6700 0.6700 0.6700 0.6700 2,529 +0.00(+0.00%)
Dec 15, 2021 0.6700 0.6700 0.6700 0.6700 5,770 +0.00(+0.00%)
Dec 14, 2021 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Dec 13, 2021 0.6800 0.6800 0.6700 0.6700 4,601 -0.02(-2.90%)
Dec 10, 2021 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Dec 09, 2021 0.7000 0.7000 0.6800 0.7000 6,605 +0.02(+2.94%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 2,563 +0.00(+0.00%)
Dec 07, 2021 0.7200 0.7200 0.6800 0.6800 10,848 -0.03(-4.23%)
Dec 06, 2021 0.7300 0.7500 0.7100 0.7100 88,700 +0.01(+1.43%)
Dec 03, 2021 0.7600 0.7600 0.7000 0.7000 17,537 -0.06(-7.89%)
Dec 02, 2021 0.7300 0.7600 0.7300 0.7600 23,440 +0.00(+0.00%)
Dec 01, 2021 0.7600 0.7600 0.7600 0.7600 1,610 +0.00(+0.00%)
Nov 30, 2021 0.7400 0.7600 0.7300 0.7600 93,500 +0.02(+2.70%)
Nov 29, 2021 0.7800 0.7800 0.7400 0.7400 4,031 -0.01(-1.33%)
Nov 26, 2021 0.7600 0.7800 0.7500 0.7500 7,509 -0.04(-5.06%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 57 +0.01(+1.28%)
Nov 23, 2021 0.7200 0.8000 0.7000 0.7800 355,707 +0.06(+8.33%)
Nov 22, 2021 0.7100 0.7300 0.7000 0.7200 43,196 +0.03(+4.35%)
Nov 19, 2021 0.6900 0.6900 0.6900 0.6900 1,040 -0.01(-1.43%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 7,840 +0.00(+0.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 61,598 +0.00(+0.00%)
Nov 16, 2021 0.6900 0.7000 0.6700 0.7000 18,500 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7100 0.7000 0.7000 28,806 +0.00(+0.00%)
Nov 12, 2021 0.7100 0.7100 0.7000 0.7000 2,375 -0.03(-4.11%)
Nov 11, 2021 0.7100 0.7300 0.6900 0.7300 19,635 +0.03(+4.29%)
Nov 09, 2021 0.7200 0.7500 0.7000 0.7000 12,952 -0.03(-4.11%)
Nov 08, 2021 0.7500 0.7500 0.7300 0.7300 13,734 -0.02(-2.67%)
Nov 05, 2021 0.7900 0.8000 0.7500 0.7500 9,745 -0.04(-5.06%)
Nov 04, 2021 0.7700 0.7900 0.7500 0.7900 13,101 +0.02(+2.60%)
Nov 03, 2021 0.7900 0.8200 0.7700 0.7700 118,225 -0.02(-2.53%)
Nov 02, 2021 0.7500 0.8200 0.7500 0.7900 122,511 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.