Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1476 1501 1456 1495 0 +23.35(+1.59%)
Jan 30, 2017 1479 1479 1460 1472 0 -3.64(-0.25%)
Jan 27, 2017 1470 1478 1446 1476 0 +9.80(+0.67%)
Jan 26, 2017 1436 1467 1436 1466 0 -5.16(-0.35%)
Jan 25, 2017 1477 1480 1464 1471 0 +1.58(+0.11%)
Jan 24, 2017 1463 1498 1458 1470 0 +20.65(+1.43%)
Jan 23, 2017 1432 1457 1432 1449 0 +21.02(+1.47%)
Jan 20, 2017 1445 1476 1395 1428 0 -21.24(-1.47%)
Jan 19, 2017 1487 1489 1443 1449 0 -48.83(-3.26%)
Jan 18, 2017 1528 1528 1495 1498 0 -30.94(-2.02%)
Jan 17, 2017 1550 1563 1527 1529 0 -27.34(-1.76%)
Jan 16, 2017 1554 1556 1554 1556 0 +0.00(+0.00%)
Jan 13, 2017 1552 1561 1539 1556 0 +11.21(+0.73%)
Jan 12, 2017 1550 1550 1528 1545 0 +6.23(+0.40%)
Jan 11, 2017 1543 1552 1534 1539 0 -4.62(-0.30%)
Jan 10, 2017 1529 1549 1514 1543 0 +9.17(+0.60%)
Jan 09, 2017 1546 1546 1524 1534 0 -0.56(-0.04%)
Jan 06, 2017 1552 1552 1533 1535 0 -5.35(-0.35%)
Jan 05, 2017 1545 1552 1523 1540 0 -19.00(-1.22%)
Jan 04, 2017 1556 1572 1541 1559 0 +3.75(+0.24%)
Jan 03, 2017 1548 1560 1548 1555 0 +2.17(+0.14%)
Dec 30, 2016 1553 1553 1553 1553 0 -8.81(-0.56%)
Dec 29, 2016 1550 1562 1550 1562 0 +9.90(+0.64%)
Dec 28, 2016 1559 1561 1538 1552 0 -14.34(-0.92%)
Dec 27, 2016 1530 1582 1530 1566 0 +9.12(+0.59%)
Dec 23, 2016 1557 1557 1557 1557 0 -2.56(-0.16%)
Dec 22, 2016 1554 1561 1551 1560 0 -6.35(-0.41%)
Dec 21, 2016 1552 1567 1549 1566 0 -6.17(-0.39%)
Dec 20, 2016 1542 1583 1542 1572 0 +17.41(+1.12%)
Dec 19, 2016 1552 1563 1539 1555 0 +3.58(+0.23%)
Dec 16, 2016 1561 1561 1545 1551 0 -5.18(-0.33%)
Dec 15, 2016 1542 1586 1542 1557 0 +6.42(+0.41%)
Dec 14, 2016 1539 1555 1538 1550 0 +3.50(+0.23%)
Dec 13, 2016 1539 1578 1535 1547 0 -5.57(-0.36%)
Dec 12, 2016 1575 1577 1537 1552 0 -22.62(-1.44%)
Dec 09, 2016 1555 1586 1539 1575 0 +27.11(+1.75%)
Dec 08, 2016 1558 1568 1532 1548 0 -16.80(-1.07%)
Dec 07, 2016 1545 1568 1541 1565 0 +27.07(+1.76%)
Dec 06, 2016 1547 1559 1502 1538 0 -15.32(-0.99%)
Dec 05, 2016 1560 1571 1539 1553 0 +5.03(+0.32%)
Dec 02, 2016 1560 1566 1517 1548 0 -10.14(-0.65%)
Dec 01, 2016 1539 1575 1539 1558 0 +3.65(+0.23%)
Nov 30, 2016 1554 1566 1522 1554 0 -21.97(-1.39%)
Nov 29, 2016 1583 1612 1576 1576 0 +0.66(+0.04%)
Nov 28, 2016 1579 1613 1565 1576 0 +5.25(+0.33%)
Nov 25, 2016 1549 1577 1549 1570 0 +26.81(+1.74%)
Nov 24, 2016 1544 1544 1544 1544 0 +0.03(+0.00%)
Nov 23, 2016 1557 1562 1527 1544 0 -30.39(-1.93%)
Nov 22, 2016 1499 1583 1497 1574 0 +71.34(+4.75%)
Nov 21, 2016 1518 1546 1493 1503 0 -12.08(-0.80%)
Nov 18, 2016 1497 1535 1491 1515 0 +16.49(+1.10%)
Nov 17, 2016 1491 1491 1482 1498 0 -8.93(-0.59%)
Nov 16, 2016 1475 1522 1455 1507 0 +48.38(+3.32%)
Nov 15, 2016 1444 1470 1425 1459 0 +14.72(+1.02%)
Nov 14, 2016 1426 1447 1415 1444 0 +32.83(+2.33%)
Nov 11, 2016 1358 1429 1349 1411 0 +59.23(+4.38%)
Nov 10, 2016 1345 1345 1341 1352 0 +21.02(+1.58%)
Nov 09, 2016 1307 1337 1301 1331 0 +15.76(+1.20%)
Nov 08, 2016 1320 1327 1310 1315 0 -9.83(-0.74%)
Nov 07, 2016 1306 1325 1289 1325 0 +35.66(+2.77%)
Nov 04, 2016 1276 1309 1269 1289 0 -19.92(-1.52%)
Nov 03, 2016 1306 1309 1295 1309 0 -0.07(-0.01%)
Nov 02, 2016 1338 1338 1309 1309 0 -28.61(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.