Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 52.62 52.62 52.62 52.62 0 +1.80(+3.54%)
Jan 30, 2007 50.82 50.82 50.82 50.82 0 -0.46(-0.90%)
Jan 29, 2007 51.28 51.28 51.28 51.28 0 +0.24(+0.47%)
Jan 26, 2007 51.04 51.04 51.04 51.04 0 -0.23(-0.45%)
Jan 25, 2007 51.27 51.27 51.27 51.27 0 +0.35(+0.69%)
Jan 24, 2007 50.92 50.92 50.92 50.92 0 +1.32(+2.66%)
Jan 23, 2007 49.60 49.60 49.60 49.60 0 -0.12(-0.24%)
Jan 22, 2007 49.72 49.72 49.72 49.72 0 +1.42(+2.94%)
Jan 19, 2007 48.30 48.30 48.30 48.30 0 +0.06(+0.12%)
Jan 18, 2007 48.24 48.24 48.24 48.24 0 +0.27(+0.56%)
Jan 17, 2007 47.97 47.97 47.97 47.97 0 -0.61(-1.26%)
Jan 16, 2007 48.58 48.58 48.58 48.58 0 -0.78(-1.58%)
Jan 15, 2007 49.36 49.36 49.36 49.36 0 +0.68(+1.40%)
Jan 12, 2007 48.68 48.68 48.68 48.68 0 -0.54(-1.10%)
Jan 11, 2007 49.22 49.22 49.22 49.22 0 -1.38(-2.73%)
Jan 10, 2007 50.60 50.60 50.60 50.60 0 -0.60(-1.17%)
Jan 09, 2007 51.20 51.20 51.20 51.20 0 -0.68(-1.31%)
Jan 08, 2007 51.88 51.88 51.88 51.88 0 +0.58(+1.13%)
Jan 05, 2007 51.30 51.30 51.30 51.30 0 -1.96(-3.68%)
Jan 04, 2007 53.26 53.26 53.26 53.26 0 -2.16(-3.90%)
Jan 03, 2007 55.42 55.42 55.42 55.42 0 -0.74(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.