Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 111.21 111.21 111.21 111.21 0 +0.10(+0.09%)
Jan 30, 2012 111.11 111.11 111.11 111.11 0 -0.20(-0.18%)
Jan 27, 2012 111.31 111.31 111.31 111.31 0 +0.05(+0.04%)
Jan 26, 2012 111.26 111.26 111.26 111.26 0 +0.56(+0.51%)
Jan 25, 2012 110.70 110.70 110.70 110.70 0 -0.79(-0.71%)
Jan 24, 2012 111.49 111.49 111.49 111.49 0 -0.29(-0.26%)
Jan 23, 2012 111.78 111.78 111.78 111.78 0 +0.41(+0.37%)
Jan 20, 2012 111.37 111.37 111.37 111.37 0 -0.22(-0.20%)
Jan 19, 2012 111.59 111.59 111.59 111.59 0 -0.19(-0.17%)
Jan 18, 2012 111.78 111.78 111.78 111.78 0 -0.46(-0.41%)
Jan 17, 2012 112.24 112.24 112.24 112.24 0 +0.53(+0.47%)
Jan 16, 2012 111.71 111.71 111.71 111.71 0 -0.04(-0.04%)
Jan 13, 2012 111.75 111.75 111.75 111.75 0 -1.18(-1.04%)
Jan 12, 2012 112.93 112.93 112.93 112.93 0 +0.03(+0.03%)
Jan 11, 2012 112.90 112.90 112.90 112.90 0 -0.08(-0.07%)
Jan 10, 2012 112.98 112.98 112.98 112.98 0 +0.47(+0.42%)
Jan 09, 2012 112.51 112.51 112.51 112.51 0 +0.28(+0.25%)
Jan 06, 2012 112.23 112.23 112.23 112.23 0 +0.50(+0.45%)
Jan 04, 2012 111.73 111.73 111.73 111.73 0 +2.33(+2.13%)
Jan 03, 2012 109.40 109.40 109.40 109.40 0 +2.65(+2.48%)
Dec 29, 2011 106.75 106.75 106.75 106.75 0 -0.77(-0.72%)
Dec 28, 2011 107.52 107.52 107.52 107.52 0 -0.25(-0.23%)
Dec 27, 2011 107.77 107.77 107.77 107.77 0 +0.79(+0.74%)
Dec 21, 2011 106.98 106.98 106.98 106.98 0 +1.93(+1.84%)
Dec 20, 2011 105.05 105.05 105.05 105.05 0 +2.14(+2.08%)
Dec 19, 2011 102.91 102.91 102.91 102.91 0 -0.66(-0.64%)
Dec 16, 2011 103.57 103.57 103.57 103.57 0 -1.03(-0.98%)
Dec 15, 2011 104.60 104.60 104.60 104.60 0 -2.28(-2.13%)
Dec 14, 2011 106.88 106.88 106.88 106.88 0 -0.77(-0.72%)
Dec 13, 2011 107.65 107.65 107.65 107.65 0 +0.32(+0.30%)
Dec 12, 2011 107.33 107.33 107.33 107.33 0 -0.12(-0.11%)
Dec 09, 2011 107.45 107.45 107.45 107.45 0 -1.57(-1.44%)
Dec 08, 2011 109.02 109.02 109.02 109.02 0 -0.60(-0.55%)
Dec 06, 2011 109.62 109.62 109.62 109.62 0 -0.73(-0.66%)
Dec 05, 2011 110.35 110.35 110.35 110.35 0 +0.69(+0.63%)
Dec 02, 2011 109.66 109.66 109.66 109.66 0 +0.25(+0.23%)
Dec 01, 2011 109.41 109.41 109.41 109.41 0 -0.97(-0.88%)
Nov 30, 2011 110.38 110.38 110.38 110.38 0 +0.64(+0.58%)
Nov 29, 2011 109.74 109.74 109.74 109.74 0 +0.99(+0.91%)
Nov 28, 2011 108.75 108.75 108.75 108.75 0 +1.02(+0.95%)
Nov 25, 2011 107.73 107.73 107.73 107.73 0 -0.37(-0.34%)
Nov 24, 2011 108.10 108.10 108.10 108.10 0 -0.22(-0.20%)
Nov 23, 2011 108.32 108.32 108.32 108.32 0 -0.02(-0.02%)
Nov 22, 2011 108.34 108.34 108.34 108.34 0 +0.60(+0.56%)
Nov 21, 2011 107.74 107.74 107.74 107.74 0 -1.38(-1.26%)
Nov 18, 2011 109.12 109.12 109.12 109.12 0 -1.71(-1.54%)
Nov 17, 2011 110.83 110.83 110.83 110.83 0 -1.43(-1.27%)
Nov 16, 2011 112.26 112.26 112.26 112.26 0 +0.07(+0.06%)
Nov 15, 2011 112.19 112.19 112.19 112.19 0 -0.50(-0.44%)
Nov 14, 2011 112.69 112.69 112.69 112.69 0 -0.32(-0.28%)
Nov 11, 2011 113.01 113.01 113.01 113.01 0 +1.34(+1.20%)
Nov 10, 2011 111.67 111.67 111.67 111.67 0 -1.46(-1.29%)
Nov 09, 2011 113.13 113.13 113.13 113.13 0 -0.66(-0.58%)
Nov 08, 2011 113.79 113.79 113.79 113.79 0 +2.71(+2.44%)
Nov 07, 2011 111.08 111.08 111.08 111.08 0 +3.13(+2.90%)
Nov 03, 2011 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Nov 02, 2011 108.65 108.65 108.65 108.65 0 +2.30(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.