Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.45 104.45 104.45 104.45 0 -0.64(-0.61%)
Jan 30, 2014 105.09 105.09 105.09 105.09 0 +0.52(+0.50%)
Jan 29, 2014 104.57 104.57 104.57 104.57 0 -0.10(-0.10%)
Jan 28, 2014 104.67 104.67 104.67 104.67 0 +0.05(+0.05%)
Jan 27, 2014 104.62 104.62 104.62 104.62 0 -0.42(-0.40%)
Jan 24, 2014 105.04 105.04 105.04 105.04 0 -1.07(-1.01%)
Jan 23, 2014 106.11 106.11 106.11 106.11 0 +0.49(+0.46%)
Jan 22, 2014 105.62 105.62 105.62 105.62 0 +0.29(+0.28%)
Jan 21, 2014 105.33 105.33 105.33 105.33 0 +1.09(+1.05%)
Jan 20, 2014 104.24 104.24 104.24 104.24 0 +0.19(+0.18%)
Jan 17, 2014 104.05 104.05 104.05 104.05 0 -0.42(-0.40%)
Jan 16, 2014 104.47 104.47 104.47 104.47 0 +0.12(+0.11%)
Jan 15, 2014 104.35 104.35 104.35 104.35 0 +0.36(+0.35%)
Jan 14, 2014 103.99 103.99 103.99 103.99 0 +0.00(+0.00%)
Jan 13, 2014 103.99 103.99 103.99 103.99 0 -0.36(-0.34%)
Jan 09, 2014 104.35 104.35 104.35 104.35 0 -0.15(-0.14%)
Jan 08, 2014 104.50 104.50 104.50 104.50 0 -0.08(-0.08%)
Jan 07, 2014 104.58 104.58 104.58 104.58 0 +0.18(+0.17%)
Jan 06, 2014 104.40 104.40 104.40 104.40 0 -2.52(-2.36%)
Jan 02, 2014 106.92 106.92 106.92 106.92 0 -1.06(-0.98%)
Dec 31, 2013 107.98 107.98 107.98 107.98 0 -0.59(-0.54%)
Dec 30, 2013 108.57 108.57 108.57 108.57 0 -0.78(-0.71%)
Dec 27, 2013 109.35 109.35 109.35 109.35 0 +0.62(+0.57%)
Dec 23, 2013 108.73 108.73 108.73 108.73 0 +0.58(+0.54%)
Dec 20, 2013 108.15 108.15 108.15 108.15 0 +0.66(+0.61%)
Dec 19, 2013 107.49 107.49 107.49 107.49 0 +0.75(+0.70%)
Dec 18, 2013 106.74 106.74 106.74 106.74 0 +0.17(+0.16%)
Dec 17, 2013 106.57 106.57 106.57 106.57 0 -0.35(-0.33%)
Dec 16, 2013 106.92 106.92 106.92 106.92 0 +0.97(+0.92%)
Dec 13, 2013 105.95 105.95 105.95 105.95 0 -1.01(-0.94%)
Dec 12, 2013 106.96 106.96 106.96 106.96 0 +0.15(+0.14%)
Dec 11, 2013 106.81 106.81 106.81 106.81 0 -0.02(-0.02%)
Dec 10, 2013 106.83 106.83 106.83 106.83 0 -0.89(-0.83%)
Dec 09, 2013 107.72 107.72 107.72 107.72 0 -0.28(-0.26%)
Dec 06, 2013 108.00 108.00 108.00 108.00 0 -0.22(-0.20%)
Dec 05, 2013 108.22 108.22 108.22 108.22 0 -0.70(-0.64%)
Dec 04, 2013 108.92 108.92 108.92 108.92 0 +0.84(+0.78%)
Dec 03, 2013 108.08 108.08 108.08 108.08 0 +1.34(+1.26%)
Dec 02, 2013 106.74 106.74 106.74 106.74 0 -0.33(-0.31%)
Nov 29, 2013 107.07 107.07 107.07 107.07 0 -0.27(-0.25%)
Nov 28, 2013 107.34 107.34 107.34 107.34 0 +0.27(+0.25%)
Nov 27, 2013 107.07 107.07 107.07 107.07 0 -0.29(-0.27%)
Nov 26, 2013 107.36 107.36 107.36 107.36 0 +1.29(+1.22%)
Nov 25, 2013 106.07 106.07 106.07 106.07 0 -0.66(-0.62%)
Nov 22, 2013 106.73 106.73 106.73 106.73 0 +1.33(+1.26%)
Nov 21, 2013 105.40 105.40 105.40 105.40 0 +0.82(+0.78%)
Nov 20, 2013 104.58 104.58 104.58 104.58 0 -0.44(-0.42%)
Nov 19, 2013 105.02 105.02 105.02 105.02 0 -0.02(-0.02%)
Nov 18, 2013 105.04 105.04 105.04 105.04 0 -0.20(-0.19%)
Nov 15, 2013 105.24 105.24 105.24 105.24 0 +0.57(+0.54%)
Nov 14, 2013 104.67 104.67 104.67 104.67 0 +1.15(+1.11%)
Nov 13, 2013 103.52 103.52 103.52 103.52 0 +0.13(+0.13%)
Nov 11, 2013 103.39 103.39 103.39 103.39 0 +1.27(+1.24%)
Nov 08, 2013 102.12 102.12 102.12 102.12 0 -0.52(-0.51%)
Nov 07, 2013 102.64 102.64 102.64 102.64 0 -1.18(-1.14%)
Nov 06, 2013 103.82 103.82 103.82 103.82 0 -0.01(-0.01%)
Nov 05, 2013 103.83 103.83 103.83 103.83 0 -0.39(-0.37%)
Nov 04, 2013 104.22 104.22 104.22 104.22 0 -1.31(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.