Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.83 44.83 44.83 44.83 0 +0.95(+2.16%)
Jan 29, 2015 43.88 43.88 43.88 43.88 0 -0.20(-0.45%)
Jan 28, 2015 44.08 44.08 44.08 44.08 0 +0.84(+1.94%)
Jan 27, 2015 43.24 43.24 43.24 43.24 0 +0.34(+0.79%)
Jan 26, 2015 42.90 42.90 42.90 42.90 0 -0.79(-1.81%)
Jan 23, 2015 43.69 43.69 43.69 43.69 0 +0.64(+1.49%)
Jan 22, 2015 43.05 43.05 43.05 43.05 0 -0.20(-0.46%)
Jan 21, 2015 43.25 43.25 43.25 43.25 0 +0.21(+0.49%)
Jan 20, 2015 43.04 43.04 43.04 43.04 0 -0.83(-1.89%)
Jan 19, 2015 43.87 43.87 43.87 43.87 0 +0.47(+1.08%)
Jan 16, 2015 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jan 15, 2015 43.14 43.14 43.14 43.14 0 +1.49(+3.58%)
Jan 14, 2015 41.65 41.65 41.65 41.65 0 +0.15(+0.36%)
Jan 13, 2015 41.50 41.50 41.50 41.50 0 -2.05(-4.71%)
Jan 12, 2015 43.55 43.55 43.55 43.55 0 -1.64(-3.63%)
Jan 09, 2015 45.19 45.19 45.19 45.19 0 -0.55(-1.20%)
Jan 08, 2015 45.74 45.74 45.74 45.74 0 +0.89(+1.98%)
Jan 07, 2015 44.85 44.85 44.85 44.85 0 -1.84(-3.94%)
Jan 06, 2015 46.69 46.69 46.69 46.69 0 -5.22(-10.06%)
Jan 02, 2015 51.91 51.91 51.91 51.91 0 -2.53(-4.65%)
Dec 29, 2014 54.44 54.44 54.44 54.44 0 -1.62(-2.89%)
Dec 24, 2014 56.06 56.06 56.06 56.06 0 -0.84(-1.48%)
Dec 22, 2014 56.90 56.90 56.90 56.90 0 +1.38(+2.49%)
Dec 19, 2014 55.52 55.52 55.52 55.52 0 -0.78(-1.39%)
Dec 18, 2014 56.30 56.30 56.30 56.30 0 +0.66(+1.19%)
Dec 17, 2014 55.64 55.64 55.64 55.64 0 -0.27(-0.48%)
Dec 16, 2014 55.91 55.91 55.91 55.91 0 -2.01(-3.47%)
Dec 15, 2014 57.92 57.92 57.92 57.92 0 -0.73(-1.24%)
Dec 12, 2014 58.65 58.65 58.65 58.65 0 -1.85(-3.06%)
Dec 11, 2014 60.50 60.50 60.50 60.50 0 -0.85(-1.39%)
Dec 10, 2014 61.35 61.35 61.35 61.35 0 -0.98(-1.57%)
Dec 09, 2014 62.33 62.33 62.33 62.33 0 -1.45(-2.27%)
Dec 08, 2014 63.78 63.78 63.78 63.78 0 -2.49(-3.76%)
Dec 04, 2014 66.27 66.27 66.27 66.27 0 -1.04(-1.55%)
Dec 03, 2014 67.31 67.31 67.31 67.31 0 -0.82(-1.20%)
Dec 02, 2014 68.13 68.13 68.13 68.13 0 +1.69(+2.54%)
Dec 01, 2014 66.44 66.44 66.44 66.44 0 -2.45(-3.56%)
Nov 28, 2014 68.89 68.89 68.89 68.89 0 -1.91(-2.70%)
Nov 27, 2014 70.80 70.80 70.80 70.80 0 -2.90(-3.93%)
Nov 26, 2014 73.70 73.70 73.70 73.70 0 -0.58(-0.78%)
Nov 25, 2014 74.28 74.28 74.28 74.28 0 -1.42(-1.88%)
Nov 24, 2014 75.70 75.70 75.70 75.70 0 +0.28(+0.37%)
Nov 21, 2014 75.42 75.42 75.42 75.42 0 +1.39(+1.88%)
Nov 20, 2014 74.03 74.03 74.03 74.03 0 -0.02(-0.03%)
Nov 19, 2014 74.05 74.05 74.05 74.05 0 -0.31(-0.42%)
Nov 18, 2014 74.36 74.36 74.36 74.36 0 +0.46(+0.62%)
Nov 17, 2014 73.90 73.90 73.90 73.90 0 +0.43(+0.59%)
Nov 14, 2014 73.47 73.47 73.47 73.47 0 -1.68(-2.24%)
Nov 13, 2014 75.15 75.15 75.15 75.15 0 -1.81(-2.35%)
Nov 12, 2014 76.96 76.96 76.96 76.96 0 -0.31(-0.40%)
Nov 11, 2014 77.27 77.27 77.27 77.27 0 -1.71(-2.17%)
Nov 10, 2014 78.98 78.98 78.98 78.98 0 +0.31(+0.39%)
Nov 07, 2014 78.67 78.67 78.67 78.67 0 +0.40(+0.51%)
Nov 06, 2014 78.27 78.27 78.27 78.27 0 +0.16(+0.20%)
Nov 05, 2014 78.11 78.11 78.11 78.11 0 -0.56(-0.71%)
Nov 04, 2014 78.67 78.67 78.67 78.67 0 -1.97(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.