Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.19 61.19 61.19 61.19 0 +0.26(+0.43%)
Jan 30, 2019 60.93 60.93 60.93 60.93 0 +1.22(+2.04%)
Jan 29, 2019 59.71 59.71 59.71 59.71 0 +0.14(+0.24%)
Jan 28, 2019 59.57 59.57 59.57 59.57 0 -1.33(-2.18%)
Jan 25, 2019 60.90 60.90 60.90 60.90 0 +0.68(+1.13%)
Jan 24, 2019 60.22 60.22 60.22 60.22 0 -0.30(-0.50%)
Jan 23, 2019 60.52 60.52 60.52 60.52 0 -0.14(-0.23%)
Jan 22, 2019 60.66 60.66 60.66 60.66 0 -0.83(-1.35%)
Jan 21, 2019 61.49 61.49 61.49 61.49 0 +0.59(+0.97%)
Jan 18, 2019 60.90 60.90 60.90 60.90 0 +1.27(+2.13%)
Jan 17, 2019 59.63 59.63 59.63 59.63 0 +0.11(+0.18%)
Jan 16, 2019 59.52 59.52 59.52 59.52 0 +1.28(+2.20%)
Jan 15, 2019 58.24 58.24 58.24 58.24 0 -0.15(-0.26%)
Jan 14, 2019 58.39 58.39 58.39 58.39 0 -1.61(-2.68%)
Jan 11, 2019 60.00 60.00 60.00 60.00 0 +0.52(+0.87%)
Jan 10, 2019 59.48 59.48 59.48 59.48 0 +1.24(+2.13%)
Jan 09, 2019 58.24 58.24 58.24 58.24 0 +2.13(+3.80%)
Jan 08, 2019 56.11 56.11 56.11 56.11 0 -0.32(-0.57%)
Jan 07, 2019 56.43 56.43 56.43 56.43 0 +1.29(+2.34%)
Jan 04, 2019 55.14 55.14 55.14 55.14 0 +2.19(+4.14%)
Jan 03, 2019 52.95 52.95 52.95 52.95 0 +0.78(+1.50%)
Jan 02, 2019 52.17 52.17 52.17 52.17 0 +0.62(+1.20%)
Dec 28, 2018 51.55 51.55 51.55 51.55 0 -2.37(-4.40%)
Dec 20, 2018 53.92 53.92 53.92 53.92 0 -1.21(-2.19%)
Dec 19, 2018 55.13 55.13 55.13 55.13 0 -0.95(-1.69%)
Dec 18, 2018 56.08 56.08 56.08 56.08 0 -2.16(-3.71%)
Dec 17, 2018 58.24 58.24 58.24 58.24 0 -0.83(-1.41%)
Dec 14, 2018 59.07 59.07 59.07 59.07 0 +0.40(+0.68%)
Dec 13, 2018 58.67 58.67 58.67 58.67 0 -0.53(-0.90%)
Dec 12, 2018 59.20 59.20 59.20 59.20 0 +0.63(+1.08%)
Dec 11, 2018 58.57 58.57 58.57 58.57 0 -1.15(-1.93%)
Dec 10, 2018 59.72 59.72 59.72 59.72 0 +0.52(+0.88%)
Dec 07, 2018 59.20 59.20 59.20 59.20 0 +0.41(+0.70%)
Dec 06, 2018 58.79 58.79 58.79 58.79 0 -1.29(-2.15%)
Dec 05, 2018 60.08 60.08 60.08 60.08 0 -1.01(-1.65%)
Dec 04, 2018 61.09 61.09 61.09 61.09 0 +0.45(+0.74%)
Dec 03, 2018 60.64 60.64 60.64 60.64 0 +2.31(+3.96%)
Nov 30, 2018 58.33 58.33 58.33 58.33 0 +0.24(+0.41%)
Nov 29, 2018 58.09 58.09 58.09 58.09 0 -1.16(-1.96%)
Nov 28, 2018 59.25 59.25 59.25 59.25 0 +0.20(+0.34%)
Nov 27, 2018 59.05 59.05 59.05 59.05 0 -0.24(-0.40%)
Nov 26, 2018 59.29 59.29 59.29 59.29 0 -0.98(-1.63%)
Nov 23, 2018 60.27 60.27 60.27 60.27 0 -1.81(-2.92%)
Nov 22, 2018 62.08 62.08 62.08 62.08 0 -0.25(-0.40%)
Nov 21, 2018 62.33 62.33 62.33 62.33 0 -1.69(-2.64%)
Nov 20, 2018 64.02 64.02 64.02 64.02 0 -1.98(-3.00%)
Nov 16, 2018 66.00 66.00 66.00 66.00 0 +0.72(+1.10%)
Nov 15, 2018 65.28 65.28 65.28 65.28 0 +0.77(+1.19%)
Nov 14, 2018 64.51 64.51 64.51 64.51 0 -2.50(-3.73%)
Nov 13, 2018 67.01 67.01 67.01 67.01 0 -2.81(-4.02%)
Nov 12, 2018 69.82 69.82 69.82 69.82 0 +0.93(+1.35%)
Nov 09, 2018 68.89 68.89 68.89 68.89 0 -1.79(-2.53%)
Nov 08, 2018 70.68 70.68 70.68 70.68 0 +0.05(+0.07%)
Nov 07, 2018 70.63 70.63 70.63 70.63 0 -0.25(-0.35%)
Nov 06, 2018 70.88 70.88 70.88 70.88 0 -0.57(-0.80%)
Nov 05, 2018 71.45 71.45 71.45 71.45 0 +0.09(+0.13%)
Nov 02, 2018 71.36 71.36 71.36 71.36 0 -1.28(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.