Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0050 0.0050 0.0050 0.0050 2,925,100 +0.00(+0.00%)
Jan 28, 2021 0.0050 0.0050 0.0050 0.0050 6,063,766 +0.00(+0.00%)
Jan 27, 2021 0.0050 0.0050 0.0050 0.0050 4,828,702 +0.00(+0.00%)
Jan 26, 2021 0.0050 0.0050 0.0050 0.0050 8,612,200 +0.00(+0.00%)
Jan 25, 2021 0.0050 0.0050 0.0050 0.0050 23,451,522 -0.00(-28.57%)
Jan 22, 2021 0.0050 0.0100 0.0050 0.0070 28,569,100 -0.00(-30.00%)
Jan 21, 2021 0.0050 0.0100 0.0050 0.0100 7,794,305 +0.01(+100.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,560,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 1,280,400 +0.00(+0.00%)
Jan 18, 2021 0.0050 0.0050 0.0050 0.0050 2,818,700 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0050 0.0050 0.0050 8,412,500 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0050 0.0050 0.0050 21,259,440 +0.00(+0.00%)
Jan 13, 2021 0.0050 0.0050 0.0050 0.0050 21,443,202 +0.00(+0.00%)
Jan 12, 2021 0.0050 0.0100 0.0050 0.0050 42,992,000 +0.00(+0.00%)
Jan 11, 2021 0.0050 0.0100 0.0050 0.0050 16,451,891 -0.01(-50.00%)
Jan 08, 2021 0.0050 0.0100 0.0050 0.0100 31,787,900 +0.00(+0.00%)
Jan 07, 2021 0.0050 0.0100 0.0050 0.0100 9,096,500 +0.01(+100.00%)
Jan 06, 2021 0.0050 0.0100 0.0050 0.0050 1,279,250 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0050 0.0050 0.0050 3,869,500 +0.00(+0.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 3,357,600 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0.0050 5,875,013 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0100 0.0050 0.0050 425,800 +0.00(+0.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,049,875 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 1,027,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 1,937,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 3,349,879 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 65,200 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 1,392,900 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0050 0.0050 0.0050 13,325 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 375 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0.0050 16,700 +0.00(+0.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 104,400 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 50,750 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 99,533 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 500,500 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 140,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.