Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.5200 0.5400 0.5100 0.5400 55,939 +0.02(+3.85%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5200 158,229 -0.03(-5.45%)
Jan 26, 2022 0.5400 0.5600 0.5400 0.5500 105,096 -0.02(-3.51%)
Jan 25, 2022 0.5600 0.5700 0.5300 0.5700 365,953 -0.02(-3.39%)
Jan 24, 2022 0.5700 0.6000 0.5400 0.5900 1,093,860 -0.03(-4.84%)
Jan 21, 2022 0.5900 0.6500 0.5800 0.6200 452,607 +0.02(+3.33%)
Jan 20, 2022 0.5900 0.6900 0.5800 0.6000 870,230 -0.01(-1.64%)
Jan 19, 2022 0.6300 0.6300 0.5700 0.6100 869,026 -0.05(-7.58%)
Jan 18, 2022 0.6800 0.6900 0.6100 0.6600 1,248,379 -0.06(-8.33%)
Jan 17, 2022 0.6300 0.7300 0.6300 0.7200 1,108,116 +0.16(+28.57%)
Jan 14, 2022 0.5600 0.6100 0.5200 0.5600 350,572 +0.05(+9.80%)
Jan 13, 2022 0.5300 0.5300 0.4900 0.5100 255,475 -0.04(-7.27%)
Jan 12, 2022 0.5900 0.6000 0.5400 0.5500 461,650 -0.02(-3.51%)
Jan 11, 2022 0.5300 0.6500 0.5000 0.5700 1,310,548 -0.02(-3.39%)
Jan 10, 2022 0.4500 0.8000 0.4200 0.5900 740,916 +0.25(+73.53%)
Jan 07, 2022 0.3450 0.3450 0.3400 0.3400 1,250 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3500 0.3200 0.3400 25,320 +0.02(+6.25%)
Jan 05, 2022 0.3300 0.3300 0.3100 0.3200 38,050 +0.05(+18.52%)
Jan 04, 2022 0.2850 0.2850 0.2600 0.2700 16,715 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2650 8,242 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2650 0.2650 46,983 -0.02(-5.36%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.3050 0.2750 0.2800 19,060 -0.02(-8.20%)
Dec 21, 2021 0.2800 0.3050 0.2800 0.3050 18,192 +0.02(+8.93%)
Dec 20, 2021 0.2850 0.3100 0.2800 0.2800 10,428 -0.01(-5.08%)
Dec 17, 2021 0.2850 0.2950 0.2850 0.2950 41,237 +0.01(+1.72%)
Dec 16, 2021 0.3000 0.3000 0.2900 0.2900 35,546 -0.02(-4.92%)
Dec 15, 2021 0.3050 0.3100 0.3000 0.3050 20,943 +0.00(+0.00%)
Dec 14, 2021 0.3050 0.3150 0.3050 0.3050 5,110 -0.02(-4.69%)
Dec 13, 2021 0.3300 0.3300 0.3200 0.3200 21,744 +0.02(+6.67%)
Dec 10, 2021 0.3100 0.3150 0.3000 0.3000 53,921 -0.01(-3.23%)
Dec 09, 2021 0.3100 0.3100 0.3100 0.3100 3,225 -0.03(-7.46%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 21,392 +0.02(+6.35%)
Dec 07, 2021 0.3250 0.3300 0.3150 0.3150 20,159 -0.01(-3.08%)
Dec 06, 2021 0.3250 0.3250 0.3200 0.3250 28,602 -0.02(-4.41%)
Dec 03, 2021 0.3300 0.3500 0.3250 0.3400 22,868 +0.02(+6.25%)
Dec 02, 2021 0.3250 0.3250 0.3100 0.3200 20,468 -0.02(-7.25%)
Dec 01, 2021 0.3700 0.3750 0.3400 0.3450 14,150 -0.02(-5.48%)
Nov 30, 2021 0.3700 0.3800 0.3650 0.3650 4,703 +0.01(+1.39%)
Nov 29, 2021 0.3500 0.3800 0.3500 0.3600 8,616 +0.05(+16.13%)
Nov 26, 2021 0.3800 0.3800 0.3100 0.3100 10,220 -0.06(-16.22%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 566 -0.01(-1.33%)
Nov 23, 2021 0.3850 0.3850 0.3750 0.3750 30,697 +0.01(+1.35%)
Nov 22, 2021 0.3800 0.4000 0.3650 0.3700 106,230 +0.03(+8.82%)
Nov 19, 2021 0.3750 0.3750 0.3300 0.3400 163,656 -0.05(-13.92%)
Nov 18, 2021 0.4300 0.4000 0.4000 0.3950 117,633 -0.03(-8.14%)
Nov 17, 2021 0.4450 0.4550 0.4250 0.4300 89,538 -0.03(-6.52%)
Nov 16, 2021 0.4500 0.4600 0.4450 0.4600 10,019 +0.01(+2.22%)
Nov 15, 2021 0.4700 0.4750 0.4500 0.4500 38,457 -0.03(-6.25%)
Nov 12, 2021 0.5000 0.5000 0.4800 0.4800 76,319 +0.01(+2.13%)
Nov 11, 2021 0.4800 0.4800 0.4600 0.4700 522,650 -0.03(-6.00%)
Nov 10, 2021 0.4950 0.5000 0.5000 60,238 +0.00(+0.00%)
Nov 09, 2021 0.5000 0.5000 0.5000 0.5000 17,133 -0.02(-3.85%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5200 74,425 +0.05(+9.47%)
Nov 05, 2021 0.4650 0.4750 0.4600 0.4750 28,774 +0.01(+1.06%)
Nov 04, 2021 0.4700 0.4750 0.4650 0.4700 11,173 +0.00(+0.00%)
Nov 03, 2021 0.4600 0.4700 0.4600 0.4700 11,497 -0.02(-3.09%)
Nov 02, 2021 0.4900 0.4900 0.4600 0.4850 116,615 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.