Indicators

Adtran Holdings Inc (NQ: ADTN )

5.910 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.02	10.12	9.777	9.951	880,611	-0.07(-0.74%)
Jan 30, 2002	9.955	10.04	9.647	10.02	388,441	+0.08(+0.78%)
Jan 29, 2002	10.18	10.27	9.747	9.947	351,974	-0.20(-1.93%)
Jan 28, 2002	9.995	10.20	9.995	10.14	203,945	+0.01(+0.07%)
Jan 25, 2002	9.958	10.14	9.903	10.14	192,599	+0.14(+1.41%)
Jan 24, 2002	10.02	10.25	9.903	9.995	337,657	-0.12(-1.21%)
Jan 23, 2002	9.958	10.18	9.873	10.12	284,983	+0.15(+1.49%)
Jan 22, 2002	10.17	10.28	9.910	9.969	357,376	-0.32(-3.09%)
Jan 21, 2002	10.26	10.43	10.09	10.29	502,974	+0.00(+0.00%)
Jan 18, 2002	10.26	10.43	10.09	10.29	497,842	-0.07(-0.64%)
Jan 17, 2002	10.27	10.45	10.10	10.35	408,970	+0.11(+1.08%)
Jan 16, 2002	10.37	10.44	10.22	10.24	508,377	-0.31(-2.91%)
Jan 15, 2002	10.25	10.55	10.25	10.55	539,441	+0.25(+2.44%)
Jan 14, 2002	10.69	10.98	10.09	10.30	833,069	-0.36(-3.40%)
Jan 11, 2002	10.57	11.01	10.46	10.66	804,165	+0.03(+0.31%)
Jan 10, 2002	10.66	10.73	10.57	10.63	450,300	+1.18(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.