Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.300 3.490 3.470 60,987 +0.16(+4.83%)
Jan 28, 2022 3.220 3.320 3.060 3.310 86,564 +0.12(+3.76%)
Jan 27, 2022 3.410 3.520 3.140 3.190 131,572 -0.19(-5.62%)
Jan 26, 2022 3.580 3.650 3.370 3.380 64,139 -0.05(-1.46%)
Jan 25, 2022 3.390 3.510 3.260 3.430 147,683 -0.02(-0.58%)
Jan 24, 2022 3.300 3.480 3.110 3.450 186,188 +0.02(+0.58%)
Jan 21, 2022 3.540 3.560 3.350 3.430 144,030 -0.11(-3.11%)
Jan 20, 2022 3.710 3.840 3.530 3.540 135,131 -0.15(-4.07%)
Jan 19, 2022 3.840 3.870 3.650 3.690 87,316 -0.17(-4.40%)
Jan 18, 2022 3.960 4.060 3.810 3.860 118,149 -0.11(-2.77%)
Jan 14, 2022 3.970 0 +0.21(+5.59%)
Jan 13, 2022 3.800 3.850 3.730 3.760 51,132 -0.04(-1.05%)
Jan 12, 2022 3.850 3.880 3.710 3.800 50,226 +0.01(+0.26%)
Jan 11, 2022 3.750 3.900 3.690 3.790 182,383 +0.08(+2.16%)
Jan 10, 2022 3.930 3.960 3.650 3.710 179,038 -0.30(-7.48%)
Jan 07, 2022 4.040 4.080 3.906 4.010 55,495 -0.03(-0.74%)
Jan 06, 2022 4.060 4.060 3.850 4.040 96,564 +0.00(+0.00%)
Jan 05, 2022 4.130 4.190 3.960 4.040 181,469 +0.02(+0.50%)
Jan 04, 2022 3.880 4.080 3.880 4.020 207,454 +0.12(+3.08%)
Jan 03, 2022 3.710 3.980 3.700 3.900 114,214 +0.21(+5.69%)
Dec 31, 2021 3.760 3.850 3.660 3.690 170,107 -0.05(-1.34%)
Dec 30, 2021 3.760 3.892 3.710 3.740 69,486 -0.04(-1.06%)
Dec 29, 2021 3.860 3.909 3.750 3.780 71,016 -0.07(-1.82%)
Dec 28, 2021 3.950 4.030 3.823 3.850 82,195 -0.12(-3.02%)
Dec 27, 2021 3.920 4.020 3.790 3.970 120,099 +0.04(+1.02%)
Dec 23, 2021 3.960 4.090 3.895 3.930 87,166 -0.02(-0.51%)
Dec 22, 2021 3.910 3.990 3.830 3.950 119,748 +0.03(+0.77%)
Dec 21, 2021 3.790 3.990 3.790 3.920 72,671 +0.15(+3.98%)
Dec 20, 2021 3.980 3.980 3.675 3.770 152,101 -0.32(-7.82%)
Dec 17, 2021 4.020 4.220 3.906 4.090 117,468 +0.03(+0.74%)
Dec 16, 2021 4.160 4.213 3.830 4.060 157,736 -0.04(-0.98%)
Dec 15, 2021 3.990 4.120 3.820 4.100 125,188 +0.08(+1.99%)
Dec 14, 2021 3.860 4.040 3.750 4.020 152,495 +0.14(+3.61%)
Dec 13, 2021 4.100 4.130 3.780 3.880 198,414 -0.28(-6.73%)
Dec 10, 2021 3.930 4.300 3.930 4.160 455,779 +0.26(+6.67%)
Dec 09, 2021 3.920 4.100 3.880 3.900 163,636 -0.09(-2.26%)
Dec 08, 2021 3.760 4.060 3.670 3.990 290,222 +0.25(+6.68%)
Dec 07, 2021 3.760 3.860 3.680 3.740 134,903 +0.08(+2.19%)
Dec 06, 2021 3.370 3.700 3.280 3.660 211,135 +0.30(+8.93%)
Dec 03, 2021 3.680 3.720 3.300 3.360 279,947 -0.31(-8.45%)
Dec 02, 2021 3.640 3.720 3.530 3.670 162,930 +0.02(+0.55%)
Dec 01, 2021 3.790 3.850 3.560 3.650 290,506 -0.09(-2.41%)
Nov 30, 2021 3.770 3.890 3.750 3.740 180,603 -0.10(-2.60%)
Nov 29, 2021 3.900 3.900 3.631 3.840 221,778 -0.05(-1.29%)
Nov 26, 2021 3.660 3.910 3.530 3.890 294,830 +0.02(+0.52%)
Nov 24, 2021 3.730 3.950 3.610 3.870 214,443 +0.11(+2.93%)
Nov 23, 2021 3.730 3.860 3.650 3.760 205,131 +0.04(+1.08%)
Nov 22, 2021 3.790 3.980 3.660 3.720 332,919 -0.07(-1.85%)
Nov 19, 2021 4.020 4.070 3.760 3.790 639,435 -0.22(-5.49%)
Nov 18, 2021 4.250 4.055 3.960 4.010 547,104 -0.22(-5.20%)
Nov 17, 2021 4.440 4.550 4.220 4.230 426,304 -0.26(-5.79%)
Nov 16, 2021 4.620 4.655 4.480 4.490 415,560 -0.19(-4.06%)
Nov 15, 2021 5.000 5.000 4.334 4.680 926,194 -0.15(-3.11%)
Nov 12, 2021 4.840 4.980 4.770 4.830 307,464 +0.04(+0.84%)
Nov 11, 2021 4.780 4.910 4.700 4.790 198,927 +0.07(+1.48%)
Nov 10, 2021 4.800 4.720 756,334 -0.08(-1.67%)
Nov 09, 2021 5.100 5.203 4.670 4.800 544,939 -0.30(-5.88%)
Nov 08, 2021 4.940 5.290 4.940 5.100 1,246,377 +0.37(+7.82%)
Nov 05, 2021 4.600 4.850 4.593 4.730 490,599 +0.23(+5.11%)
Nov 04, 2021 4.550 4.650 4.410 4.500 224,793 -0.05(-1.10%)
Nov 03, 2021 4.500 4.670 4.420 4.550 245,568 +0.04(+0.89%)
Nov 02, 2021 4.460 4.510 4.270 4.510 241,289 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.