Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3863 0 -0.03(-6.37%)
Jan 24, 2022 0.4126 0 -0.10(-19.08%)
Jan 21, 2022 0.5099 0.5099 0.5099 0.5099 100 +0.02(+3.14%)
Jan 19, 2022 0.4944 0 +0.05(+12.36%)
Jan 18, 2022 0.4401 0.4401 0.4400 0.4400 600 -0.02(-4.35%)
Jan 14, 2022 0.4600 0 -0.04(-8.84%)
Jan 13, 2022 0.4997 0.5046 0.4997 0.5046 200 +0.03(+7.36%)
Jan 12, 2022 0.4802 0.4802 0.4700 0.4700 8,247 -0.04(-7.84%)
Jan 10, 2022 0.5100 0.5100 0.5100 0 -0.01(-1.90%)
Jan 07, 2022 0.5101 0.5299 0.5101 0.5199 5,957 -0.01(-1.89%)
Jan 06, 2022 0.5001 0.5299 0.5001 0.5299 1,140 +0.00(+0.00%)
Jan 05, 2022 0.5299 0.5299 0.5299 0.5299 210 +0.00(+0.00%)
Jan 04, 2022 0.5299 0.5299 0.5299 0.5299 200 +0.00(+0.00%)
Jan 03, 2022 0.5299 0.5299 0.5299 0.5299 142 +0.00(+0.00%)
Dec 31, 2021 0.5299 0.5299 0.5299 0.5299 1,200 +0.00(+0.00%)
Dec 30, 2021 0.5299 0.5299 0.5299 0.5299 103 +0.00(+0.00%)
Dec 29, 2021 0.5000 0.5299 0.5000 0.5299 652 +0.01(+1.92%)
Dec 28, 2021 0.5000 0.5199 0.5000 0.5199 1,856 +0.02(+2.99%)
Dec 27, 2021 0.4612 0.5049 0.4600 0.5048 23,409 +0.00(+0.02%)
Dec 22, 2021 0.5047 0.5047 0.5047 10 +0.00(+0.94%)
Dec 21, 2021 0.5000 0.5000 0.5000 0.5000 103 -0.01(-1.05%)
Dec 20, 2021 0.5299 0.5299 0.5053 0.5053 255 -0.03(-6.25%)
Dec 15, 2021 0.5390 0.5390 0.5390 0 +0.02(+3.65%)
Dec 14, 2021 0.5012 0.5200 0.4901 0.5200 6,800 -0.01(-2.69%)
Dec 10, 2021 0.5344 0.5344 0.5344 40 -0.00(-0.13%)
Dec 09, 2021 0.5201 0.5380 0.5200 0.5351 17,410 +0.02(+2.90%)
Dec 08, 2021 0.5300 0.5300 0.5012 0.5200 1,707 -0.01(-1.87%)
Dec 07, 2021 0.5300 0.5300 0.5000 0.5299 2,003 +0.02(+2.93%)
Dec 06, 2021 0.4953 0.5478 0.4918 0.5148 29,896 -0.03(-6.02%)
Dec 03, 2021 0.5478 0.5479 0.5379 0.5478 705 -0.02(-3.45%)
Dec 01, 2021 0.5674 0.5674 0.5674 0 +0.01(+1.34%)
Nov 30, 2021 0.5006 0.5679 0.5000 0.5599 8,276 +0.01(+2.72%)
Nov 29, 2021 0.5002 0.5460 0.5000 0.5451 1,226 -0.01(-1.96%)
Nov 26, 2021 0.5560 0.5560 0.5560 0.5560 307 +0.03(+5.36%)
Nov 24, 2021 0.5012 0.5300 0.5012 0.5277 30,604 +0.00(+0.51%)
Nov 23, 2021 0.5573 0.5573 0.4900 0.5250 43,780 +0.01(+0.96%)
Nov 22, 2021 0.5200 0.5555 0.5181 0.5200 13,618 -0.03(-4.92%)
Nov 19, 2021 0.5201 0.5469 0.5200 0.5469 28,634 +0.01(+2.13%)
Nov 18, 2021 0.5212 0.5355 0.5212 0.5355 17,533 -0.00(-0.83%)
Nov 17, 2021 0.5400 0.5400 0.5400 0.5400 770 +0.00(+0.00%)
Nov 16, 2021 0.5410 0.5410 0.5400 0.5400 22,060 -0.01(-1.46%)
Nov 15, 2021 0.5500 0.5500 0.5480 0.5480 1,315 -0.00(-0.35%)
Nov 12, 2021 0.5600 0.5600 0.5256 0.5499 46,257 -0.02(-2.67%)
Nov 11, 2021 0.5600 0.5650 0.5600 0.5650 5,500 +0.01(+1.31%)
Nov 09, 2021 0.5500 0.5699 0.5500 0.5577 7,000 -0.01(-1.47%)
Nov 08, 2021 0.5420 0.5700 0.5390 0.5660 35,066 -0.01(-2.40%)
Nov 05, 2021 0.5600 0.5998 0.5510 0.5799 68,501 +0.02(+3.55%)
Nov 03, 2021 0.5600 0.5600 0.5600 1 +0.04(+6.67%)
Nov 02, 2021 0.5399 0.5399 0.5011 0.5250 15,763 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.