Skip to main content

Electronic Arts (NQ: EA )

150.85 +1.71 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.63 28.71 25.92 25.95 25,725,424 -1.87(-6.73%)
Jan 30, 2002 28.04 28.31 27.11 27.83 8,223,089 -0.02(-0.09%)
Jan 29, 2002 28.32 28.71 27.45 27.85 5,354,598 -0.34(-1.21%)
Jan 28, 2002 27.44 28.41 27.34 28.19 5,954,961 +0.84(+3.08%)
Jan 25, 2002 28.16 28.16 27.14 27.35 7,347,901 -0.97(-3.42%)
Jan 24, 2002 27.53 28.69 27.49 28.32 8,717,735 +1.42(+5.29%)
Jan 23, 2002 26.79 27.05 26.24 26.90 7,302,915 +0.16(+0.60%)
Jan 22, 2002 26.63 27.34 26.40 26.74 6,649,182 +0.43(+1.62%)
Jan 21, 2002 26.82 26.99 26.26 26.31 4,220,534 +0.00(+0.00%)
Jan 18, 2002 26.82 26.99 26.26 26.31 4,185,363 -0.65(-2.40%)
Jan 17, 2002 26.65 27.13 26.53 26.96 5,759,271 +0.78(+2.97%)
Jan 16, 2002 26.62 27.17 26.15 26.18 6,979,627 -0.50(-1.87%)
Jan 15, 2002 25.90 26.82 25.82 26.68 6,604,195 +1.11(+4.32%)
Jan 14, 2002 26.62 26.93 25.56 25.57 7,127,673 -1.08(-4.05%)
Jan 11, 2002 28.15 28.15 25.98 26.65 12,417,859 -1.51(-5.37%)
Jan 10, 2002 28.26 28.64 27.63 28.16 5,726,553 -1.15(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.