Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.027 4.093 3.910 4.057 6,135 +0.11(+2.80%)
Jan 30, 2012 3.872 3.983 3.843 3.946 9,219 +0.11(+2.88%)
Jan 27, 2012 3.872 3.872 3.835 3.835 5,694 +0.00(+0.00%)
Jan 26, 2012 3.835 3.835 3.828 3.835 1,762 +0.01(+0.39%)
Jan 25, 2012 3.791 3.835 3.732 3.821 13,787 +0.02(+0.58%)
Jan 24, 2012 3.725 3.798 3.725 3.798 19,027 +0.01(+0.39%)
Jan 23, 2012 3.784 3.784 3.695 3.784 4,880 +0.00(+0.00%)
Jan 20, 2012 3.739 3.798 3.725 3.784 40,727 -0.01(-0.39%)
Jan 19, 2012 3.695 3.798 3.695 3.798 29,823 +0.01(+0.19%)
Jan 18, 2012 3.743 3.791 3.725 3.791 2,947 +0.03(+0.78%)
Jan 17, 2012 3.688 3.762 3.688 3.762 20,155 +0.04(+0.99%)
Jan 11, 2012 3.629 3.725 3.725 3.725 10,033 +0.00(+0.00%)
Jan 10, 2012 3.725 3.725 3.725 3.725 406 +0.00(+0.00%)
Jan 09, 2012 3.725 3.725 3.577 3.725 8,618 +0.06(+1.61%)
Jan 06, 2012 3.585 3.674 3.577 3.666 23,387 +0.00(+0.00%)
Jan 05, 2012 3.725 3.725 3.666 3.666 2,169 +0.01(+0.40%)
Jan 04, 2012 3.577 3.688 3.540 3.651 47,754 +0.00(+0.00%)
Dec 30, 2011 3.607 3.651 3.585 3.651 17,507 +0.11(+3.12%)
Dec 29, 2011 3.503 3.549 3.503 3.540 3,948 -0.03(-0.72%)
Dec 28, 2011 3.511 3.614 3.503 3.566 6,158 -0.01(-0.31%)
Dec 27, 2011 3.540 3.577 3.503 3.577 4,098 +0.04(+1.04%)
Dec 23, 2011 3.577 3.577 3.540 3.540 949 -0.02(-0.62%)
Dec 21, 2011 3.540 3.562 3.511 3.562 2,197 -0.01(-0.41%)
Dec 20, 2011 3.577 3.577 3.503 3.577 13,875 +0.00(+0.00%)
Dec 19, 2011 3.319 3.577 3.319 3.577 139,631 +0.26(+7.78%)
Dec 16, 2011 3.489 3.503 3.319 3.319 30,455 -0.17(-4.86%)
Dec 14, 2011 3.489 3.489 3.489 3.489 0 +0.02(+0.64%)
Dec 13, 2011 3.253 3.503 3.253 3.467 16,296 +0.15(+4.44%)
Dec 12, 2011 3.393 3.430 3.245 3.319 16,370 -0.07(-2.17%)
Dec 09, 2011 3.393 3.393 3.393 3.393 135 +0.02(+0.66%)
Dec 08, 2011 3.319 3.393 3.319 3.371 6,987 -0.02(-0.65%)
Dec 07, 2011 3.260 3.393 3.260 3.393 4,021 +0.15(+4.55%)
Dec 06, 2011 3.245 3.282 3.186 3.245 10,575 +0.00(+0.00%)
Dec 05, 2011 3.179 3.444 3.179 3.245 16,774 -0.04(-1.12%)
Dec 02, 2011 3.238 3.312 3.208 3.282 8,338 +0.04(+1.14%)
Dec 01, 2011 3.304 3.312 3.172 3.245 6,421 -0.07(-2.22%)
Nov 30, 2011 3.297 3.319 3.297 3.319 9,238 +0.03(+0.96%)
Nov 29, 2011 3.194 3.288 3.172 3.288 5,721 -0.02(-0.73%)
Nov 28, 2011 3.208 3.312 3.157 3.312 11,410 +0.08(+2.51%)
Nov 25, 2011 3.135 3.231 3.135 3.231 6,236 +0.06(+1.86%)
Nov 23, 2011 3.172 3.267 3.172 3.172 3,662 -0.10(-2.93%)
Nov 22, 2011 3.149 3.267 3.149 3.267 16,375 -0.05(-1.56%)
Nov 21, 2011 3.172 3.319 3.172 3.319 9,219 +0.07(+2.27%)
Nov 18, 2011 3.238 3.245 3.135 3.245 22,924 +0.00(+0.00%)
Nov 17, 2011 3.245 3.245 3.245 3.245 677 -0.07(-2.22%)
Nov 15, 2011 3.142 3.319 3.319 3.319 9,761 +0.04(+1.12%)
Nov 14, 2011 3.135 3.290 3.135 3.282 4,750 +0.04(+1.14%)
Nov 11, 2011 3.290 3.290 3.208 3.245 2,901 -0.07(-2.00%)
Nov 10, 2011 3.238 3.319 3.238 3.312 2,711 +0.10(+2.98%)
Nov 09, 2011 3.172 3.307 3.157 3.216 8,677 +0.08(+2.59%)
Nov 08, 2011 3.312 3.312 3.135 3.135 8,086 -0.02(-0.70%)
Nov 07, 2011 3.422 3.481 3.017 3.157 17,731 -0.01(-0.47%)
Nov 04, 2011 3.135 3.179 3.135 3.172 4,688 +0.00(+0.00%)
Nov 03, 2011 3.113 3.231 3.098 3.172 21,051 +0.05(+1.65%)
Nov 02, 2011 3.149 3.245 3.090 3.120 83,921 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.