Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.466 7.675 7.446 7.487 391,730 -0.08(-1.03%)
Jan 30, 2014 7.495 7.626 7.450 7.565 332,160 +0.12(+1.59%)
Jan 29, 2014 7.540 7.577 7.434 7.446 553,440 -0.14(-1.78%)
Jan 28, 2014 7.597 7.617 7.491 7.581 858,432 +0.02(+0.22%)
Jan 27, 2014 7.749 7.773 7.544 7.565 391,886 -0.14(-1.75%)
Jan 24, 2014 7.740 7.781 7.622 7.700 366,189 -0.06(-0.79%)
Jan 23, 2014 7.765 7.810 7.704 7.761 380,308 -0.00(-0.05%)
Jan 22, 2014 7.773 7.794 7.732 7.765 350,170 +0.01(+0.16%)
Jan 21, 2014 7.753 7.769 7.663 7.753 509,528 +0.04(+0.48%)
Jan 17, 2014 7.650 7.716 7.716 7.716 1,645,500 +0.08(+1.07%)
Jan 16, 2014 7.740 7.765 7.622 7.634 845,807 -0.09(-1.22%)
Jan 15, 2014 7.691 7.753 7.650 7.728 956,627 +0.04(+0.48%)
Jan 14, 2014 7.642 7.695 7.576 7.691 629,936 +0.11(+1.46%)
Jan 13, 2014 7.581 7.622 7.477 7.581 529,261 -0.04(-0.54%)
Jan 10, 2014 7.552 7.634 7.528 7.622 439,249 +0.09(+1.25%)
Jan 09, 2014 7.503 7.528 7.434 7.528 558,123 +0.06(+0.82%)
Jan 08, 2014 7.528 7.528 7.442 7.466 393,150 -0.05(-0.65%)
Jan 07, 2014 7.544 7.642 7.475 7.515 399,425 -0.01(-0.16%)
Jan 06, 2014 7.577 7.642 7.487 7.528 715,123 -0.05(-0.70%)
Jan 03, 2014 7.646 7.700 7.540 7.581 716,584 -0.07(-0.91%)
Jan 02, 2014 7.781 7.798 7.618 7.650 731,343 -0.17(-2.15%)
Dec 31, 2013 7.655 7.818 7.818 7.818 747,710 +0.15(+1.97%)
Dec 30, 2013 7.663 7.704 7.605 7.667 834,485 +0.01(+0.11%)
Dec 27, 2013 7.655 7.671 7.599 7.659 382,647 +0.06(+0.75%)
Dec 26, 2013 7.642 7.671 7.577 7.601 462,847 +0.00(+0.05%)
Dec 24, 2013 7.532 7.610 7.532 7.597 316,106 +0.02(+0.32%)
Dec 23, 2013 7.560 7.577 7.438 7.573 818,981 +0.03(+0.43%)
Dec 20, 2013 7.389 7.558 7.258 7.540 1,736,306 +0.14(+1.94%)
Dec 19, 2013 7.458 7.478 7.366 7.397 441,303 -0.05(-0.66%)
Dec 18, 2013 7.413 7.462 7.340 7.446 506,143 +0.04(+0.50%)
Dec 17, 2013 7.241 7.409 7.241 7.409 587,357 +0.18(+2.55%)
Dec 16, 2013 7.303 7.303 7.164 7.225 429,502 -0.03(-0.39%)
Dec 13, 2013 7.409 7.462 7.200 7.254 689,976 -0.15(-2.04%)
Dec 12, 2013 7.266 7.413 7.200 7.405 1,161,334 +0.12(+1.71%)
Dec 11, 2013 7.208 7.293 7.156 7.280 599,545 +0.05(+0.72%)
Dec 10, 2013 7.192 7.309 7.192 7.228 568,025 -0.02(-0.22%)
Dec 09, 2013 7.292 7.325 7.172 7.244 511,634 -0.02(-0.33%)
Dec 06, 2013 7.148 7.309 7.082 7.268 0 +0.16(+2.32%)
Dec 05, 2013 7.132 7.180 7.079 7.103 0 -0.03(-0.45%)
Dec 04, 2013 7.176 7.336 7.099 7.136 0 -0.10(-1.39%)
Dec 03, 2013 7.373 7.401 7.176 7.236 608,642 -0.18(-2.44%)
Dec 02, 2013 7.538 7.586 7.349 7.417 506,932 -0.14(-1.91%)
Nov 29, 2013 7.489 7.582 7.457 7.562 0 +0.11(+1.51%)
Nov 27, 2013 7.377 7.470 7.337 7.449 0 +0.10(+1.42%)
Nov 26, 2013 7.381 7.409 7.321 7.345 0 -0.02(-0.27%)
Nov 25, 2013 7.381 7.397 7.268 7.365 339,692 +0.03(+0.38%)
Nov 22, 2013 7.329 7.389 7.164 7.337 0 +0.04(+0.50%)
Nov 21, 2013 7.385 7.421 7.266 7.300 457,933 -0.04(-0.49%)
Nov 20, 2013 7.228 7.349 7.168 7.337 0 +0.15(+2.07%)
Nov 19, 2013 7.180 7.232 7.140 7.188 291,939 +0.01(+0.11%)
Nov 18, 2013 7.180 7.196 7.116 7.180 0 +0.04(+0.62%)
Nov 15, 2013 7.140 7.208 7.120 7.136 0 +0.02(+0.28%)
Nov 14, 2013 7.124 7.192 7.047 7.116 221,090 +0.04(+0.63%)
Nov 12, 2013 7.023 7.103 7.005 7.071 0 +0.05(+0.69%)
Nov 11, 2013 6.991 7.055 6.935 7.023 0 +0.04(+0.63%)
Nov 08, 2013 6.902 7.015 6.834 6.979 0 +0.06(+0.81%)
Nov 07, 2013 7.055 7.055 6.898 6.923 498,082 -0.14(-1.94%)
Nov 06, 2013 7.112 7.112 7.035 7.059 293,414 -0.02(-0.23%)
Nov 05, 2013 7.027 7.112 6.960 7.075 421,232 +0.04(+0.51%)
Nov 04, 2013 7.087 7.103 6.983 7.039 316,150 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.