Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.37 +0.27 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4841 0.4943 0.4841 0.4893 748,241 +0.00(+0.18%)
Jan 28, 2005 0.4899 0.4920 0.4826 0.4885 306,455 -0.00(-0.83%)
Jan 27, 2005 0.4855 0.4946 0.4855 0.4926 944,086 +0.00(+0.24%)
Jan 26, 2005 0.4949 0.4949 0.4890 0.4914 258,283 +0.00(+0.72%)
Jan 25, 2005 0.4972 0.4972 0.4855 0.4879 236,803 -0.00(-0.19%)
Jan 24, 2005 0.4940 0.5004 0.4885 0.4888 484,180 -0.01(-1.99%)
Jan 21, 2005 0.5119 0.5119 0.4958 0.4987 554,866 -0.01(-1.90%)
Jan 20, 2005 0.5154 0.5265 0.5081 0.5083 824,765 -0.01(-2.75%)
Jan 19, 2005 0.5350 0.5350 0.5165 0.5227 178,357 -0.01(-1.10%)
Jan 18, 2005 0.5265 0.5353 0.5265 0.5285 281,677 +0.00(+0.22%)
Jan 14, 2005 0.5060 0.5279 0.5060 0.5274 689,341 +0.02(+4.10%)
Jan 13, 2005 0.5335 0.5335 0.5063 0.5066 188,408 -0.01(-2.42%)
Jan 12, 2005 0.5168 0.5367 0.5133 0.5192 454,307 +0.00(+0.45%)
Jan 11, 2005 0.5382 0.5382 0.5168 0.5168 574,987 -0.01(-1.89%)
Jan 10, 2005 0.5294 0.5309 0.5259 0.5268 174,040 -0.01(-0.99%)
Jan 07, 2005 0.5440 0.5440 0.5315 0.5320 586,884 +0.00(+0.44%)
Jan 06, 2005 0.5411 0.5411 0.5274 0.5297 308,096 -0.00(-0.22%)
Jan 05, 2005 0.5499 0.5557 0.5259 0.5309 865,467 -0.02(-4.47%)
Jan 04, 2005 0.5879 0.5879 0.5522 0.5557 788,789 -0.02(-4.04%)
Jan 03, 2005 0.5879 0.5879 0.5683 0.5791 450,871 -0.01(-1.35%)
Dec 31, 2004 0.5765 0.5879 0.5721 0.5870 362,406 +0.00(+0.35%)
Dec 30, 2004 0.5850 0.5850 0.5803 0.5850 186,331 -0.00(-0.25%)
Dec 29, 2004 0.5704 0.5870 0.5704 0.5864 133,338 -0.00(-0.25%)
Dec 28, 2004 0.5762 0.5879 0.5727 0.5879 510,275 +0.01(+2.03%)
Dec 27, 2004 0.5882 0.5882 0.5663 0.5762 366,680 -0.01(-1.30%)
Dec 23, 2004 0.5849 0.5850 0.5759 0.5838 358,987 -0.00(-0.20%)
Dec 22, 2004 0.5704 0.5853 0.5704 0.5850 376,936 +0.00(+0.10%)
Dec 21, 2004 0.5818 0.5856 0.5721 0.5844 714,556 +0.01(+1.64%)
Dec 20, 2004 0.5850 0.5900 0.5674 0.5750 904,306 -0.01(-1.91%)
Dec 17, 2004 0.5709 0.5900 0.5674 0.5861 869,262 +0.01(+1.11%)
Dec 16, 2004 0.5905 0.5905 0.5709 0.5797 424,802 -0.01(-1.74%)
Dec 15, 2004 0.5967 0.5987 0.5873 0.5900 377,791 -0.00(-0.35%)
Dec 14, 2004 0.5677 0.6119 0.5677 0.5920 1,527,406 +0.01(+1.45%)
Dec 13, 2004 0.5704 0.5835 0.5654 0.5835 367,534 +0.01(+2.31%)
Dec 10, 2004 0.5677 0.5704 0.5537 0.5704 519,677 +0.00(+0.62%)
Dec 09, 2004 0.5528 0.5674 0.5528 0.5668 547,883 +0.00(+0.73%)
Dec 08, 2004 0.5546 0.5627 0.5487 0.5627 939,350 +0.01(+2.39%)
Dec 07, 2004 0.5478 0.5557 0.5353 0.5496 949,607 +0.00(+0.05%)
Dec 06, 2004 0.5236 0.5493 0.5236 0.5493 1,008,584 +0.02(+3.41%)
Dec 03, 2004 0.5505 0.5505 0.5247 0.5312 380,355 -0.02(-3.25%)
Dec 02, 2004 0.5481 0.5525 0.5429 0.5490 481,214 +0.00(+0.54%)
Dec 01, 2004 0.5256 0.5461 0.5233 0.5461 3,500,983 +0.02(+4.07%)
Nov 30, 2004 0.5259 0.5259 0.5060 0.5247 616,262 +0.00(+0.90%)
Nov 29, 2004 0.5119 0.5265 0.5119 0.5200 465,829 +0.00(+0.17%)
Nov 26, 2004 0.5195 0.5215 0.5119 0.5192 98,294 +0.00(+0.34%)
Nov 24, 2004 0.5168 0.5192 0.5133 0.5174 1,672,711 +0.00(+0.23%)
Nov 23, 2004 0.5157 0.5177 0.5089 0.5162 1,348,767 +0.00(+0.97%)
Nov 22, 2004 0.5056 0.5148 0.4993 0.5113 423,092 +0.01(+1.92%)
Nov 19, 2004 0.5113 0.5162 0.4928 0.5016 335,909 -0.01(-1.15%)
Nov 18, 2004 0.5130 0.5130 0.4964 0.5075 244,453 +0.01(+2.06%)
Nov 17, 2004 0.5189 0.5189 0.4972 0.4972 694,042 -0.00(-0.87%)
Nov 16, 2004 0.5124 0.5186 0.5016 0.5016 129,919 -0.02(-3.87%)
Nov 15, 2004 0.5285 0.5285 0.5127 0.5218 424,802 -0.00(-0.89%)
Nov 12, 2004 0.5236 0.5265 0.5025 0.5265 515,403 +0.01(+2.45%)
Nov 11, 2004 0.5139 0.5154 0.4975 0.5139 606,005 -0.01(-1.01%)
Nov 10, 2004 0.5294 0.5294 0.5101 0.5192 742,762 -0.00(-0.56%)
Nov 09, 2004 0.5045 0.5329 0.4926 0.5221 1,055,594 +0.03(+5.50%)
Nov 08, 2004 0.5004 0.5022 0.4683 0.4949 683,785 +0.00(+0.00%)
Nov 05, 2004 0.4589 0.5004 0.4577 0.4949 498,308 +0.04(+7.70%)
Nov 04, 2004 0.4475 0.4680 0.4387 0.4595 1,092,348 +0.01(+2.35%)
Nov 03, 2004 0.4680 0.4744 0.4387 0.4490 977,813 -0.01(-1.48%)
Nov 02, 2004 0.4566 0.4662 0.4498 0.4557 747,890 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.