Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6150 +0.0099 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.080 4.170 3.910 3.970 707,200 -0.17(-4.11%)
Jan 28, 2021 4.120 4.200 4.050 4.140 446,588 -0.06(-1.43%)
Jan 27, 2021 4.230 4.330 4.080 4.200 769,749 -0.27(-6.04%)
Jan 26, 2021 4.490 4.490 4.380 4.470 548,398 -0.07(-1.54%)
Jan 25, 2021 4.510 4.550 4.310 4.540 592,483 -0.07(-1.52%)
Jan 22, 2021 4.700 4.700 4.540 4.610 241,200 -0.04(-0.86%)
Jan 21, 2021 4.430 4.680 4.380 4.650 337,375 +0.12(+2.65%)
Jan 20, 2021 5.030 5.030 4.250 4.530 1,123,582 -0.41(-8.30%)
Jan 19, 2021 4.560 5.090 4.560 4.940 1,165,868 +0.58(+13.30%)
Jan 15, 2021 4.350 4.515 4.260 4.360 492,900 +0.02(+0.46%)
Jan 14, 2021 4.360 4.450 4.210 4.340 703,539 +0.07(+1.64%)
Jan 13, 2021 4.050 4.530 4.040 4.270 2,408,587 +0.22(+5.43%)
Jan 12, 2021 4.050 4.100 4.010 4.050 259,388 +0.01(+0.25%)
Jan 11, 2021 4.000 4.160 3.950 4.040 345,826 +0.04(+1.00%)
Jan 08, 2021 4.030 4.130 3.960 4.000 530,300 +0.03(+0.76%)
Jan 07, 2021 3.960 4.040 3.930 3.970 279,370 +0.04(+1.02%)
Jan 06, 2021 4.050 4.080 3.880 3.930 372,073 -0.11(-2.72%)
Jan 05, 2021 4.110 4.120 3.900 4.040 432,417 -0.02(-0.49%)
Jan 04, 2021 3.810 4.100 3.750 4.060 642,419 +0.25(+6.56%)
Dec 31, 2020 3.810 3.810 3.810 384,561 +0.00(+0.00%)
Dec 30, 2020 3.840 3.920 3.780 3.810 384,561 -0.03(-0.78%)
Dec 29, 2020 3.940 3.950 3.710 3.840 545,050 -0.14(-3.52%)
Dec 28, 2020 4.030 4.090 3.950 3.980 462,738 -0.15(-3.63%)
Dec 24, 2020 4.100 4.180 4.090 4.130 150,100 -0.02(-0.48%)
Dec 23, 2020 4.160 4.200 4.040 4.150 514,277 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.