Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.570 1.600 1.520 1.590 15,467 +0.01(+0.63%)
Jan 30, 2023 1.510 1.630 1.510 1.580 30,157 -0.06(-3.66%)
Jan 27, 2023 1.570 1.640 1.570 1.640 20,724 +0.01(+0.63%)
Jan 26, 2023 1.640 1.640 1.570 1.630 25,902 -0.01(-0.56%)
Jan 25, 2023 1.720 1.720 1.540 1.639 48,643 -0.04(-2.45%)
Jan 24, 2023 1.650 1.734 1.616 1.680 30,973 +0.02(+1.17%)
Jan 23, 2023 1.620 1.726 1.599 1.661 39,040 -0.02(-1.16%)
Jan 20, 2023 1.690 1.735 1.664 1.680 23,324 +0.01(+0.60%)
Jan 19, 2023 1.580 1.680 1.580 1.670 26,242 +0.06(+3.73%)
Jan 18, 2023 1.660 1.670 1.590 1.610 16,094 +0.01(+0.63%)
Jan 17, 2023 1.550 1.640 1.550 1.600 46,265 +0.01(+0.64%)
Jan 13, 2023 1.550 1.620 1.530 1.590 31,279 +0.04(+2.57%)
Jan 12, 2023 1.510 1.600 1.470 1.550 40,532 -0.01(-0.96%)
Jan 11, 2023 1.486 1.600 1.470 1.565 20,864 +0.07(+5.03%)
Jan 10, 2023 1.460 1.549 1.460 1.490 21,176 +0.00(+0.00%)
Jan 09, 2023 1.670 1.670 1.460 1.490 87,387 -0.09(-5.70%)
Jan 06, 2023 1.340 1.612 1.340 1.580 92,711 +0.20(+14.49%)
Jan 05, 2023 1.360 1.440 1.360 1.380 36,021 +0.00(+0.00%)
Jan 04, 2023 1.440 1.440 1.370 1.380 49,836 +0.02(+1.47%)
Jan 03, 2023 1.410 1.510 1.320 1.360 53,710 -0.02(-1.45%)
Dec 30, 2022 1.390 1.500 1.350 1.380 70,862 -0.09(-6.12%)
Dec 29, 2022 1.460 1.590 1.406 1.470 58,197 +0.03(+2.08%)
Dec 28, 2022 1.490 1.520 1.380 1.440 81,522 -0.09(-5.88%)
Dec 27, 2022 1.580 1.580 1.500 1.530 19,722 -0.05(-3.16%)
Dec 23, 2022 1.570 1.650 1.560 1.580 12,306 +0.02(+1.28%)
Dec 22, 2022 1.570 1.620 1.500 1.560 74,840 -0.02(-1.27%)
Dec 21, 2022 1.490 1.739 1.490 1.580 47,117 +0.09(+6.04%)
Dec 20, 2022 1.510 1.540 1.480 1.490 40,009 -0.03(-1.97%)
Dec 19, 2022 1.610 1.650 1.480 1.520 28,918 -0.07(-4.40%)
Dec 16, 2022 1.510 1.630 1.510 1.590 45,781 +0.06(+3.92%)
Dec 15, 2022 1.565 1.579 1.510 1.530 39,659 -0.04(-2.55%)
Dec 14, 2022 1.570 1.610 1.550 1.570 14,954 -0.04(-2.48%)
Dec 13, 2022 1.570 1.620 1.550 1.610 37,580 +0.02(+1.26%)
Dec 12, 2022 1.600 1.630 1.560 1.590 34,534 -0.01(-0.63%)
Dec 09, 2022 1.670 1.720 1.580 1.600 60,692 -0.04(-2.44%)
Dec 08, 2022 1.770 1.815 1.640 1.640 94,017 -0.15(-8.38%)
Dec 07, 2022 1.800 1.860 1.780 1.790 58,070 -0.09(-4.78%)
Dec 06, 2022 1.980 1.980 1.810 1.880 52,311 +0.02(+1.07%)
Dec 05, 2022 1.860 1.990 1.840 1.860 67,573 -0.11(-5.58%)
Dec 02, 2022 1.990 2.000 1.970 1.970 19,208 -0.02(-1.01%)
Dec 01, 2022 1.920 2.020 1.920 1.990 37,321 +0.03(+1.53%)
Nov 30, 2022 1.940 2.000 1.910 1.960 34,909 +0.01(+0.52%)
Nov 29, 2022 1.970 2.020 1.930 1.950 40,661 -0.04(-2.02%)
Nov 28, 2022 2.000 2.035 1.990 1.990 23,531 -0.05(-2.45%)
Nov 25, 2022 1.990 2.040 1.990 2.040 4,747 +0.02(+0.99%)
Nov 23, 2022 1.990 2.020 1.970 2.020 28,326 +0.07(+3.86%)
Nov 22, 2022 1.990 2.103 1.920 1.945 58,499 -0.07(-3.71%)
Nov 21, 2022 2.110 2.130 1.975 2.020 53,248 -0.09(-4.27%)
Nov 18, 2022 2.180 2.188 2.105 2.110 21,129 -0.04(-1.86%)
Nov 17, 2022 2.200 2.200 2.140 2.150 18,334 -0.02(-0.92%)
Nov 16, 2022 2.190 2.220 2.160 2.170 35,545 +0.01(+0.46%)
Nov 15, 2022 2.130 2.210 2.080 2.160 75,887 +0.11(+5.37%)
Nov 14, 2022 2.100 2.110 2.010 2.050 43,495 -0.03(-1.20%)
Nov 11, 2022 2.030 2.220 2.030 2.075 63,642 +0.05(+2.22%)
Nov 10, 2022 2.010 2.085 1.964 2.030 32,814 +0.04(+2.01%)
Nov 09, 2022 2.010 2.020 1.950 1.990 59,544 -0.02(-1.00%)
Nov 08, 2022 2.110 2.131 2.010 2.010 46,034 -0.12(-5.63%)
Nov 07, 2022 2.130 2.150 2.080 2.130 56,331 +0.04(+1.91%)
Nov 04, 2022 2.120 2.130 2.059 2.090 28,621 +0.07(+3.47%)
Nov 03, 2022 2.080 2.080 2.011 2.020 24,095 -0.02(-0.98%)
Nov 02, 2022 2.030 2.109 2.025 2.040 20,057 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.