Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.51	29.43	28.51	29.43	143,464	+0.94(+3.32%)
Jan 30, 2002	28.06	28.63	28.06	28.49	78,598	+0.42(+1.51%)
Jan 29, 2002	28.74	29.10	27.94	28.06	154,859	+0.01(+0.02%)
Jan 28, 2002	28.95	28.95	28.06	28.06	47,334	-0.79(-2.75%)
Jan 25, 2002	28.68	28.92	28.68	28.85	29,949	+0.24(+0.84%)
Jan 24, 2002	28.85	29.03	28.58	28.61	72,608	-0.14(-0.48%)
Jan 23, 2002	28.54	29.06	28.54	28.75	35,793	+0.27(+0.96%)
Jan 22, 2002	28.93	29.30	28.32	28.47	72,170	-0.44(-1.54%)
Jan 21, 2002	29.37	29.40	28.85	28.92	69,686	+0.00(+0.00%)
Jan 18, 2002	29.37	29.40	28.85	28.92	69,686	-0.44(-1.52%)
Jan 17, 2002	28.92	29.50	28.92	29.36	172,829	+0.61(+2.12%)
Jan 16, 2002	28.85	29.16	28.53	28.76	158,658	+0.01(+0.02%)
Jan 15, 2002	28.24	29.11	28.13	28.75	85,026	+0.68(+2.44%)
Jan 14, 2002	27.79	28.28	27.79	28.06	165,378	+0.07(+0.24%)
Jan 11, 2002	28.85	28.92	27.98	28.00	51,571	-0.79(-2.73%)
Jan 10, 2002	28.28	29.00	28.28	28.78	17,239	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.