Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.86	14.87	14.75	14.81	512,532	+0.00(+0.00%)
Jan 30, 2002	14.86	15.01	14.70	14.81	1,485,829	-0.18(-1.21%)
Jan 29, 2002	15.75	15.94	14.87	14.99	1,194,636	-0.76(-4.82%)
Jan 28, 2002	15.46	15.82	15.46	15.75	492,621	+0.30(+1.91%)
Jan 25, 2002	15.44	15.52	15.38	15.45	560,649	-0.11(-0.70%)
Jan 24, 2002	15.61	15.67	15.44	15.56	410,158	+0.07(+0.47%)
Jan 23, 2002	15.42	15.61	15.38	15.49	389,252	+0.08(+0.55%)
Jan 22, 2002	15.28	15.42	15.28	15.40	450,477	+0.09(+0.59%)
Jan 21, 2002	15.32	15.43	15.25	15.31	437,037	+0.00(+0.00%)
Jan 18, 2002	15.32	15.43	15.25	15.31	430,898	-0.01(-0.04%)
Jan 17, 2002	15.31	15.32	15.10	15.32	66,368	+0.10(+0.67%)
Jan 16, 2002	15.19	15.25	15.07	15.22	502,079	-0.13(-0.83%)
Jan 15, 2002	14.94	15.36	14.94	15.34	469,558	+0.42(+2.83%)
Jan 14, 2002	15.18	15.18	14.92	14.92	399,041	-0.25(-1.67%)
Jan 11, 2002	15.23	15.36	15.13	15.18	307,784	-0.20(-1.33%)
Jan 10, 2002	15.34	15.47	15.19	15.38	397,880	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.