Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.38 -4.05 (-3.51%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.71 19.46 19.39 21,034,560 +2.64(+15.79%)
Jan 28, 2022 15.23 16.74 14.18 16.74 27,633,816 +1.66(+11.00%)
Jan 27, 2022 18.20 18.62 14.96 15.08 23,792,218 -2.49(-14.19%)
Jan 26, 2022 19.38 21.06 17.22 17.58 21,940,464 -0.95(-5.15%)
Jan 25, 2022 17.94 19.31 16.96 18.53 22,616,666 -0.52(-2.71%)
Jan 24, 2022 16.74 19.25 14.96 19.05 38,431,740 +1.28(+7.21%)
Jan 21, 2022 18.57 19.74 17.66 17.77 29,298,660 -1.19(-6.29%)
Jan 20, 2022 20.71 22.11 18.75 18.96 20,462,048 -1.00(-5.03%)
Jan 19, 2022 20.94 22.19 19.85 19.96 20,292,524 -0.67(-3.23%)
Jan 18, 2022 23.81 23.86 20.47 20.63 23,715,332 -4.51(-17.94%)
Jan 14, 2022 25.14 0 +1.70(+7.25%)
Jan 13, 2022 25.49 26.09 23.15 23.44 18,757,064 -1.90(-7.49%)
Jan 12, 2022 28.16 28.60 25.19 25.34 16,158,462 -2.71(-9.67%)
Jan 11, 2022 27.14 28.86 26.16 28.05 11,399,842 +0.63(+2.28%)
Jan 10, 2022 26.62 27.42 24.91 27.42 15,088,789 +0.22(+0.80%)
Jan 07, 2022 29.05 30.92 27.09 27.21 12,318,984 -2.02(-6.90%)
Jan 06, 2022 29.47 30.72 26.83 29.22 12,561,509 -0.01(-0.03%)
Jan 05, 2022 34.84 35.75 29.11 29.23 16,666,836 -5.76(-16.47%)
Jan 04, 2022 38.57 39.25 33.81 35.00 12,079,224 -4.06(-10.40%)
Jan 03, 2022 36.32 39.14 34.18 39.06 7,641,836 +3.29(+9.19%)
Dec 31, 2021 37.11 38.64 35.56 35.77 5,509,680 -1.31(-3.54%)
Dec 30, 2021 36.58 39.45 35.91 37.08 6,807,599 +0.49(+1.33%)
Dec 29, 2021 36.77 37.25 35.41 36.59 5,668,028 -0.43(-1.15%)
Dec 28, 2021 38.55 41.28 36.80 37.02 6,802,190 -1.96(-5.02%)
Dec 27, 2021 41.66 41.66 38.78 38.98 5,638,844 -3.27(-7.74%)
Dec 23, 2021 40.43 43.24 39.53 42.25 5,803,411 +1.84(+4.55%)
Dec 22, 2021 39.56 41.15 37.81 40.41 5,790,124 -0.09(-0.22%)
Dec 21, 2021 40.07 40.59 38.27 40.50 5,954,817 +0.70(+1.75%)
Dec 20, 2021 38.24 41.09 35.98 39.80 6,841,246 +0.10(+0.25%)
Dec 17, 2021 33.73 40.43 33.39 39.70 8,976,125 +5.01(+14.43%)
Dec 16, 2021 38.55 38.78 33.79 34.70 10,192,368 -3.14(-8.30%)
Dec 15, 2021 33.67 37.91 31.70 37.84 9,524,105 +4.31(+12.86%)
Dec 14, 2021 34.00 35.22 32.31 33.52 7,701,344 -2.03(-5.70%)
Dec 13, 2021 35.02 36.86 33.14 35.55 7,204,238 +0.97(+2.82%)
Dec 10, 2021 37.26 37.91 34.19 34.58 7,251,910 -1.88(-5.15%)
Dec 09, 2021 40.87 41.71 36.22 36.46 7,573,477 -5.20(-12.48%)
Dec 08, 2021 40.43 42.10 38.57 41.65 6,474,883 +1.60(+3.99%)
Dec 07, 2021 36.59 41.69 36.60 40.05 7,731,397 +5.28(+15.17%)
Dec 06, 2021 34.93 35.64 32.21 34.78 7,563,848 +0.03(+0.09%)
Dec 03, 2021 40.66 40.66 33.89 34.75 10,442,001 -5.49(-13.65%)
Dec 02, 2021 37.78 40.41 36.61 40.24 6,109,427 +2.32(+6.13%)
Dec 01, 2021 42.96 44.25 37.86 37.92 7,797,811 -4.30(-10.19%)
Nov 30, 2021 39.97 42.51 38.20 42.22 6,890,169 +1.31(+3.21%)
Nov 29, 2021 44.61 45.56 40.58 40.91 5,064,576 -1.87(-4.37%)
Nov 26, 2021 45.19 47.06 40.65 42.78 6,598,403 -3.91(-8.38%)
Nov 24, 2021 44.59 46.99 43.35 46.69 3,863,702 +0.86(+1.89%)
Nov 23, 2021 45.43 45.98 41.23 45.83 7,162,094 +0.04(+0.09%)
Nov 22, 2021 49.78 49.78 45.48 45.79 5,811,912 -3.21(-6.55%)
Nov 19, 2021 49.16 50.37 48.20 49.00 4,141,562 -0.39(-0.78%)
Nov 18, 2021 51.64 49.53 48.86 49.38 5,383,112 -0.73(-1.45%)
Nov 17, 2021 51.84 52.33 49.90 50.11 4,647,585 -2.07(-3.96%)
Nov 16, 2021 51.17 52.37 49.88 52.17 3,873,957 +0.91(+1.78%)
Nov 15, 2021 55.02 55.33 50.91 51.26 4,801,737 -3.40(-6.22%)
Nov 12, 2021 55.11 55.53 53.08 54.66 2,662,012 +0.19(+0.35%)
Nov 11, 2021 54.88 56.13 53.90 54.47 2,594,479 +0.16(+0.29%)
Nov 10, 2021 56.64 54.31 3,424,490 -3.46(-5.99%)
Nov 09, 2021 59.53 60.06 56.89 57.77 2,679,833 -2.34(-3.88%)
Nov 08, 2021 62.01 62.86 59.47 60.10 2,460,911 -1.20(-1.96%)
Nov 05, 2021 62.58 64.19 59.08 61.31 4,332,139 -2.77(-4.33%)
Nov 04, 2021 65.44 66.32 62.10 64.08 2,950,851 -1.43(-2.18%)
Nov 03, 2021 61.02 65.75 59.89 65.51 3,727,262 +4.14(+6.75%)
Nov 02, 2021 59.13 61.51 56.49 61.37 2,770,367 +2.38(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.