Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.142 3.157 3.104 3.114 330,388 -0.03(-0.91%)
Jan 30, 2024 3.142 3.152 3.104 3.142 388,382 +0.02(+0.61%)
Jan 29, 2024 3.104 3.123 3.076 3.123 735,460 +0.02(+0.61%)
Jan 26, 2024 3.076 3.109 3.071 3.104 620,865 +0.02(+0.62%)
Jan 25, 2024 3.076 3.104 3.076 3.085 483,172 +0.02(+0.62%)
Jan 24, 2024 3.104 3.109 3.059 3.067 650,842 -0.01(-0.31%)
Jan 23, 2024 3.104 3.104 3.057 3.076 310,294 +0.00(+0.00%)
Jan 22, 2024 3.057 3.104 3.057 3.076 334,446 +0.04(+1.25%)
Jan 19, 2024 3.057 3.085 3.019 3.038 561,632 -0.02(-0.62%)
Jan 18, 2024 3.085 3.114 3.038 3.057 411,192 -0.03(-0.92%)
Jan 17, 2024 3.076 3.085 3.048 3.085 302,012 +0.01(+0.31%)
Jan 16, 2024 3.152 3.199 3.067 3.076 940,229 -0.12(-3.86%)
Jan 12, 2024 3.171 3.199 3.157 3.199 192,898 +0.04(+1.20%)
Jan 11, 2024 3.171 3.209 3.133 3.161 661,290 -0.02(-0.48%)
Jan 10, 2024 3.177 3.252 3.177 3.177 476,195 -0.01(-0.30%)
Jan 09, 2024 3.167 3.186 3.167 3.186 227,334 +0.00(+0.00%)
Jan 08, 2024 3.158 3.186 3.148 3.186 247,991 +0.04(+1.19%)
Jan 05, 2024 3.148 3.186 3.148 3.148 161,618 -0.01(-0.30%)
Jan 04, 2024 3.148 3.167 3.148 3.158 210,335 +0.02(+0.60%)
Jan 03, 2024 3.158 3.186 3.130 3.139 471,775 -0.02(-0.60%)
Jan 02, 2024 3.177 3.177 3.139 3.158 381,409 -0.01(-0.30%)
Dec 29, 2023 3.195 3.231 3.153 3.167 315,645 -0.03(-0.88%)
Dec 28, 2023 3.205 3.224 3.195 3.195 328,895 -0.01(-0.29%)
Dec 27, 2023 3.195 3.214 3.177 3.205 460,555 +0.04(+1.19%)
Dec 26, 2023 3.214 3.214 3.167 3.167 487,281 -0.03(-0.88%)
Dec 22, 2023 3.158 3.205 3.158 3.195 434,712 +0.04(+1.19%)
Dec 21, 2023 3.139 3.167 3.130 3.158 516,762 +0.05(+1.51%)
Dec 20, 2023 3.148 3.163 3.101 3.111 941,989 -0.04(-1.19%)
Dec 19, 2023 3.120 3.177 3.120 3.148 839,129 +0.02(+0.60%)
Dec 18, 2023 3.111 3.158 3.111 3.130 1,209,826 +0.00(+0.00%)
Dec 15, 2023 3.130 3.158 3.111 3.130 644,283 +0.00(+0.00%)
Dec 14, 2023 3.101 3.148 3.101 3.130 688,812 +0.05(+1.52%)
Dec 13, 2023 3.036 3.083 2.970 3.083 817,020 +0.07(+2.18%)
Dec 12, 2023 3.036 3.054 3.017 3.017 809,189 -0.02(-0.62%)
Dec 11, 2023 3.045 3.064 3.021 3.036 788,025 -0.01(-0.31%)
Dec 08, 2023 3.045 3.059 2.979 3.045 1,525,704 -0.02(-0.80%)
Dec 07, 2023 3.023 3.088 3.005 3.069 566,328 +0.06(+1.85%)
Dec 06, 2023 2.995 3.023 2.967 3.014 1,449,544 +0.04(+1.25%)
Dec 05, 2023 2.949 2.976 2.921 2.976 1,216,668 +0.03(+0.95%)
Dec 04, 2023 2.930 2.976 2.930 2.949 652,231 -0.01(-0.31%)
Dec 01, 2023 2.939 2.958 2.911 2.958 974,961 +0.04(+1.27%)
Nov 30, 2023 2.939 2.939 2.893 2.921 901,473 -0.00(-0.16%)
Nov 29, 2023 2.921 2.958 2.904 2.925 349,234 +0.02(+0.80%)
Nov 28, 2023 2.893 2.921 2.888 2.902 377,830 +0.00(+0.00%)
Nov 27, 2023 2.902 2.921 2.893 2.902 419,035 -0.01(-0.32%)
Nov 24, 2023 2.921 2.939 2.911 2.911 173,169 -0.02(-0.64%)
Nov 22, 2023 2.921 2.944 2.911 2.930 334,788 +0.01(+0.32%)
Nov 21, 2023 2.911 2.939 2.902 2.921 396,317 -0.01(-0.32%)
Nov 20, 2023 2.911 2.958 2.911 2.930 288,937 +0.00(+0.00%)
Nov 17, 2023 2.939 2.958 2.911 2.930 251,220 +0.00(+0.00%)
Nov 16, 2023 2.930 2.959 2.893 2.930 211,799 +0.01(+0.32%)
Nov 15, 2023 2.967 2.986 2.902 2.921 444,722 -0.04(-1.26%)
Nov 14, 2023 2.902 2.967 2.865 2.958 387,491 +0.11(+3.92%)
Nov 13, 2023 2.865 2.865 2.828 2.846 335,818 -0.02(-0.65%)
Nov 10, 2023 2.800 2.865 2.790 2.865 344,867 +0.06(+2.12%)
Nov 09, 2023 2.833 2.870 2.796 2.805 310,817 +0.00(+0.13%)
Nov 08, 2023 2.874 2.884 2.793 2.802 445,365 -0.06(-2.22%)
Nov 07, 2023 2.829 2.874 2.820 2.865 409,603 +0.02(+0.64%)
Nov 06, 2023 2.911 2.911 2.833 2.847 699,505 -0.05(-1.88%)
Nov 03, 2023 2.865 2.902 2.865 2.902 358,594 +0.05(+1.92%)
Nov 02, 2023 2.720 2.874 2.720 2.847 682,452 +0.15(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.