Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.499 2.508 2.483 2.483 1,445,035 -0.02(-0.96%)
Jan 30, 2006 2.494 2.514 2.493 2.507 1,586,617 +0.06(+2.64%)
Jan 27, 2006 2.478 2.487 2.443 2.443 1,125,914 -0.08(-3.24%)
Jan 26, 2006 2.519 2.529 2.511 2.525 1,683,253 +0.02(+0.80%)
Jan 25, 2006 2.511 2.515 2.490 2.505 2,170,924 -0.01(-0.55%)
Jan 24, 2006 2.525 2.535 2.508 2.519 2,081,031 +0.04(+1.60%)
Jan 23, 2006 2.489 2.494 2.475 2.479 514,639 +0.01(+0.56%)
Jan 20, 2006 2.490 2.490 2.454 2.465 752,856 -0.01(-0.56%)
Jan 19, 2006 2.485 2.493 2.477 2.479 1,204,571 +0.01(+0.52%)
Jan 18, 2006 2.470 2.477 2.449 2.466 1,492,229 -0.01(-0.50%)
Jan 17, 2006 2.470 2.482 2.465 2.478 404,520 -0.02(-0.82%)
Jan 13, 2006 2.491 2.514 2.488 2.499 1,094,451 +0.03(+1.08%)
Jan 12, 2006 2.459 2.478 2.438 2.472 1,256,259 -0.04(-1.49%)
Jan 11, 2006 2.501 2.513 2.491 2.510 1,029,278 -0.01(-0.56%)
Jan 10, 2006 2.519 2.535 2.514 2.524 800,050 -0.02(-0.74%)
Jan 09, 2006 2.517 2.558 2.517 2.543 1,049,505 +0.03(+1.15%)
Jan 06, 2006 2.502 2.520 2.495 2.514 991,074 +0.01(+0.32%)
Jan 05, 2006 2.521 2.523 2.503 2.506 678,694 -0.04(-1.52%)
Jan 04, 2006 2.540 2.552 2.538 2.544 925,901 +0.01(+0.47%)
Jan 03, 2006 2.531 2.534 2.512 2.532 1,532,681 +0.03(+1.12%)
Dec 30, 2005 2.492 2.511 2.492 2.504 743,867 -0.01(-0.30%)
Dec 29, 2005 2.509 2.517 2.501 2.512 871,965 +0.01(+0.43%)
Dec 28, 2005 2.512 2.524 2.499 2.501 1,004,558 +0.01(+0.36%)
Dec 27, 2005 2.492 2.505 2.486 2.492 701,168 -0.00(-0.07%)
Dec 23, 2005 2.499 2.505 2.482 2.494 786,566 +0.07(+2.79%)
Dec 22, 2005 2.418 2.428 2.415 2.426 494,413 +0.01(+0.61%)
Dec 21, 2005 2.404 2.419 2.393 2.412 1,806,856 -0.04(-1.53%)
Dec 20, 2005 2.474 2.478 2.444 2.449 1,022,536 -0.03(-1.15%)
Dec 19, 2005 2.476 2.488 2.470 2.478 644,984 +0.02(+1.00%)
Dec 16, 2005 2.443 2.460 2.443 2.453 503,402 +0.03(+1.06%)
Dec 15, 2005 2.447 2.447 2.422 2.427 400,025 -0.04(-1.45%)
Dec 14, 2005 2.469 2.478 2.461 2.463 593,296 -0.00(-0.07%)
Dec 13, 2005 2.473 2.476 2.452 2.465 1,211,313 -0.05(-1.83%)
Dec 12, 2005 2.507 2.520 2.499 2.511 761,846 +0.03(+1.20%)
Dec 09, 2005 2.481 2.491 2.478 2.481 820,276 -0.01(-0.21%)
Dec 08, 2005 2.458 2.501 2.458 2.486 2,534,992 +0.05(+1.88%)
Dec 07, 2005 2.439 2.447 2.429 2.440 541,607 +0.00(+0.13%)
Dec 06, 2005 2.430 2.439 2.425 2.437 707,910 +0.01(+0.53%)
Dec 05, 2005 2.412 2.432 2.408 2.424 1,384,357 +0.02(+0.89%)
Dec 02, 2005 2.395 2.408 2.379 2.403 1,818,093 -0.04(-1.80%)
Dec 01, 2005 2.423 2.447 2.419 2.447 932,643 +0.06(+2.48%)
Nov 30, 2005 2.393 2.400 2.386 2.388 258,443 +0.01(+0.45%)
Nov 29, 2005 2.404 2.384 2.362 2.377 1,009,052 -0.03(-1.09%)
Nov 28, 2005 2.392 2.410 2.385 2.403 613,522 -0.02(-0.70%)
Nov 25, 2005 2.400 2.425 2.398 2.420 301,142 -0.00(-0.13%)
Nov 23, 2005 2.420 2.433 2.415 2.423 274,174 +0.02(+0.76%)
Nov 22, 2005 2.381 2.411 2.376 2.405 510,144 +0.00(+0.02%)
Nov 21, 2005 2.426 2.429 2.404 2.405 525,876 -0.02(-0.81%)
Nov 18, 2005 2.426 2.429 2.410 2.424 462,950 +0.03(+1.10%)
Nov 17, 2005 2.378 2.398 2.376 2.398 494,413 +0.02(+0.82%)
Nov 16, 2005 2.376 2.380 2.365 2.378 759,598 +0.00(+0.11%)
Nov 15, 2005 2.402 2.385 2.361 2.376 609,027 -0.02(-0.85%)
Nov 14, 2005 2.401 2.403 2.387 2.396 1,555,155 -0.00(-0.19%)
Nov 11, 2005 2.392 2.402 2.389 2.401 253,948 +0.01(+0.37%)
Nov 10, 2005 2.382 2.398 2.369 2.392 707,910 +0.04(+1.55%)
Nov 09, 2005 2.345 2.358 2.337 2.355 975,342 -0.03(-1.08%)
Nov 08, 2005 2.372 2.384 2.363 2.381 737,125 +0.01(+0.22%)
Nov 07, 2005 2.355 2.381 2.355 2.376 1,645,048 +0.06(+2.48%)
Nov 04, 2005 2.343 2.343 2.312 2.318 716,899 -0.02(-0.82%)
Nov 03, 2005 2.344 2.356 2.337 2.337 575,317 -0.00(-0.19%)
Nov 02, 2005 2.325 2.349 2.314 2.342 516,886 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.