Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.32 11.52 11.18 11.50 617,200 +0.00(+0.00%)
Jan 28, 2021 11.64 11.74 11.26 11.50 844,724 +0.06(+0.52%)
Jan 27, 2021 11.99 12.00 11.26 11.44 1,230,254 -0.86(-6.99%)
Jan 26, 2021 12.80 12.93 12.20 12.30 652,380 -0.49(-3.83%)
Jan 25, 2021 12.95 13.50 12.46 12.79 1,315,243 +0.29(+2.32%)
Jan 22, 2021 12.08 12.58 12.07 12.50 946,600 +0.40(+3.31%)
Jan 21, 2021 12.02 12.74 12.01 12.10 846,756 -0.07(-0.58%)
Jan 20, 2021 11.68 12.49 11.61 12.17 1,179,059 +0.70(+6.10%)
Jan 19, 2021 11.70 11.75 11.33 11.47 1,138,295 -0.03(-0.26%)
Jan 15, 2021 11.56 11.79 11.40 11.50 553,500 -0.08(-0.69%)
Jan 14, 2021 11.62 12.40 11.45 11.58 835,467 +0.02(+0.17%)
Jan 13, 2021 11.28 11.97 11.15 11.56 698,697 +0.40(+3.58%)
Jan 12, 2021 11.00 11.52 10.95 11.16 715,848 +0.18(+1.64%)
Jan 11, 2021 10.88 11.00 10.63 10.98 456,606 -0.03(-0.27%)
Jan 08, 2021 10.65 11.16 10.55 11.01 840,900 +0.49(+4.66%)
Jan 07, 2021 10.55 10.63 10.45 10.52 234,040 +0.03(+0.29%)
Jan 06, 2021 10.53 10.64 10.35 10.49 470,548 +0.01(+0.10%)
Jan 05, 2021 10.40 10.50 10.32 10.48 165,014 +0.15(+1.45%)
Jan 04, 2021 10.40 10.49 10.30 10.33 397,890 -0.03(-0.29%)
Dec 31, 2020 10.36 10.36 10.36 247,496 -0.13(-1.24%)
Dec 30, 2020 10.55 10.55 10.38 10.49 247,496 -0.01(-0.10%)
Dec 29, 2020 10.55 10.65 10.33 10.50 643,374 +0.13(+1.25%)
Dec 28, 2020 10.40 10.42 10.21 10.37 675,663 +0.12(+1.17%)
Dec 24, 2020 10.40 10.40 10.11 10.25 266,100 -0.08(-0.77%)
Dec 23, 2020 10.35 10.39 10.27 10.33 830,619 +0.06(+0.58%)
Dec 22, 2020 10.25 10.35 10.19 10.27 868,958 +0.07(+0.69%)
Dec 21, 2020 10.15 10.23 10.09 10.20 190,865 +0.06(+0.59%)
Dec 18, 2020 10.12 10.15 10.08 10.14 150,200 +0.03(+0.30%)
Dec 17, 2020 10.12 10.16 10.08 10.11 159,551 -0.06(-0.59%)
Dec 16, 2020 10.27 10.29 10.07 10.17 98,335 +0.00(+0.00%)
Dec 15, 2020 10.30 10.30 10.05 10.17 134,921 -0.05(-0.49%)
Dec 14, 2020 10.35 10.35 10.00 10.22 224,535 -0.03(-0.29%)
Dec 11, 2020 10.20 10.25 9.960 10.25 225,600 +0.13(+1.28%)
Dec 10, 2020 10.29 10.40 9.790 10.12 1,013,457 +0.18(+1.81%)
Dec 09, 2020 9.990 10.02 9.800 9.940 254,499 -0.01(-0.10%)
Dec 08, 2020 10.38 10.38 9.900 9.950 88,947 -0.10(-1.00%)
Dec 07, 2020 9.900 10.15 9.900 10.05 139,354 +0.19(+1.93%)
Dec 04, 2020 9.870 9.870 9.700 9.860 194,000 +0.11(+1.13%)
Dec 03, 2020 9.760 9.840 9.730 9.750 22,807 -0.02(-0.20%)
Dec 02, 2020 9.790 9.810 9.650 9.770 14,021 -0.02(-0.20%)
Dec 01, 2020 9.960 9.960 9.790 9.790 19,698 -0.02(-0.20%)
Nov 30, 2020 10.06 10.06 9.760 9.810 67,121 -0.13(-1.31%)
Nov 27, 2020 9.770 10.88 9.770 9.940 84,600 +0.14(+1.43%)
Nov 25, 2020 9.790 9.800 9.743 9.800 160,200 +0.04(+0.41%)
Nov 24, 2020 9.800 9.800 9.680 9.760 51,570 +0.04(+0.46%)
Nov 23, 2020 9.750 9.800 9.630 9.715 120,843 +0.04(+0.36%)
Nov 20, 2020 9.630 9.690 9.620 9.680 37,200 +0.03(+0.31%)
Nov 19, 2020 9.660 9.870 9.600 9.650 222,612 +0.00(+0.00%)
Nov 18, 2020 9.620 9.685 9.620 9.650 93,650 -0.07(-0.72%)
Nov 17, 2020 9.700 9.720 9.653 9.720 8,516 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.