Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	20.06	20.10	20.10	20.10	1,000	-0.14(-0.69%)
Jan 24, 2013	20.24	20.24	20.24	20.24	300	+0.16(+0.80%)
Jan 23, 2013	20.08	20.08	20.08	20.08	100	+0.09(+0.45%)
Jan 22, 2013	19.85	19.99	19.85	19.99	448	+0.14(+0.71%)
Jan 18, 2013	20.05	20.05	19.85	19.85	455	+0.15(+0.76%)
Jan 15, 2013	19.70	19.70	19.70	19.70	0	-0.30(-1.48%)
Jan 12, 2013		20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 11, 2013	20.00	20.00	20.00	20.00	405	+0.23(+1.14%)
Dec 28, 2012	19.71	19.77	19.77	19.77	1,800	+0.36(+1.85%)
Dec 26, 2012	19.41	19.41	19.41	19.41	0	-0.33(-1.67%)
Dec 24, 2012	19.74	19.74	19.74	19.74	3,300	+0.13(+0.66%)
Dec 20, 2012	19.77	19.61	19.61	19.61	300	-0.80(-3.92%)
Dec 12, 2012	20.41	20.41	20.41	20.41	800	+0.44(+2.20%)
Dec 07, 2012	19.96	19.97	19.97	19.97	400	-0.13(-0.65%)
Dec 05, 2012	20.10	20.10	20.10	20.10	0	+0.11(+0.53%)
Dec 04, 2012	19.99	19.99	19.99	19.99	1,000	+0.75(+3.92%)
Nov 27, 2012	19.24	19.24	19.24	19.24	0	+0.05(+0.26%)
Nov 26, 2012	19.19	19.19	19.19	19.19	100	+0.43(+2.29%)
Nov 16, 2012	18.76	18.76	18.76	18.76	400	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.