Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.100 8.300 8.000 8.090 18,700 -0.02(-0.25%)
Jan 30, 2003 8.300 8.340 8.110 8.110 19,700 -0.19(-2.29%)
Jan 29, 2003 8.150 8.350 8.060 8.300 38,000 +0.16(+1.97%)
Jan 28, 2003 8.000 8.140 7.970 8.140 43,000 +0.13(+1.62%)
Jan 27, 2003 8.000 8.100 7.990 8.010 40,900 +0.00(+0.00%)
Jan 24, 2003 8.000 8.020 8.000 8.010 16,100 -0.01(-0.12%)
Jan 23, 2003 8.050 8.150 8.000 8.020 40,800 +0.02(+0.25%)
Jan 22, 2003 8.020 8.110 8.000 8.000 12,800 -0.10(-1.23%)
Jan 21, 2003 8.000 8.150 8.000 8.100 101,300 +0.10(+1.25%)
Jan 17, 2003 8.000 8.150 7.950 8.000 68,000 -0.06(-0.74%)
Jan 16, 2003 8.350 8.350 8.020 8.060 21,800 -0.26(-3.12%)
Jan 15, 2003 8.290 8.400 8.050 8.320 10,100 +0.02(+0.24%)
Jan 14, 2003 8.250 8.420 8.200 8.300 13,400 +0.08(+0.97%)
Jan 13, 2003 8.530 8.530 8.200 8.220 12,900 -0.34(-3.97%)
Jan 10, 2003 8.480 8.580 8.360 8.560 35,800 +0.04(+0.47%)
Jan 09, 2003 8.180 8.520 8.150 8.520 37,700 +0.38(+4.67%)
Jan 08, 2003 8.050 8.260 8.040 8.140 25,400 +0.04(+0.49%)
Jan 07, 2003 8.110 8.240 8.000 8.100 23,100 -0.07(-0.86%)
Jan 06, 2003 8.230 8.250 8.050 8.170 11,800 +0.02(+0.25%)
Jan 03, 2003 8.280 8.280 8.150 8.150 24,700 -0.15(-1.81%)
Jan 02, 2003 8.010 8.300 8.000 8.300 18,600 +0.25(+3.11%)
Dec 31, 2002 8.200 8.220 7.600 8.050 61,200 -0.20(-2.42%)
Dec 30, 2002 8.280 8.380 8.210 8.250 30,000 -0.06(-0.72%)
Dec 27, 2002 8.450 8.580 8.210 8.310 11,900 -0.22(-2.58%)
Dec 26, 2002 8.250 8.570 8.250 8.530 13,500 +0.28(+3.39%)
Dec 24, 2002 8.180 8.470 8.180 8.250 21,600 +0.00(+0.00%)
Dec 23, 2002 8.250 8.250 7.960 8.250 20,500 +0.07(+0.86%)
Dec 20, 2002 8.290 8.290 7.980 8.180 33,500 -0.07(-0.85%)
Dec 19, 2002 8.570 8.650 8.150 8.250 64,200 -0.40(-4.62%)
Dec 18, 2002 8.650 8.900 8.600 8.650 56,500 -0.08(-0.92%)
Dec 17, 2002 8.900 8.900 8.610 8.730 52,900 -0.26(-2.89%)
Dec 16, 2002 8.350 8.990 8.350 8.990 163,800 +0.57(+6.77%)
Dec 13, 2002 8.570 8.570 8.330 8.420 13,700 -0.23(-2.66%)
Dec 12, 2002 8.530 8.730 8.530 8.650 19,800 +0.04(+0.46%)
Dec 11, 2002 8.520 8.610 8.420 8.610 16,400 +0.24(+2.87%)
Dec 10, 2002 8.310 8.400 8.010 8.370 13,600 +0.02(+0.24%)
Dec 09, 2002 8.550 8.580 8.260 8.350 20,900 -0.29(-3.36%)
Dec 06, 2002 8.410 8.700 8.400 8.640 18,400 +0.23(+2.73%)
Dec 05, 2002 8.500 8.640 8.410 8.410 14,700 -0.19(-2.21%)
Dec 04, 2002 8.400 8.740 8.400 8.600 17,500 +0.12(+1.42%)
Dec 03, 2002 8.600 8.640 8.270 8.480 16,000 -0.21(-2.42%)
Dec 02, 2002 8.650 8.750 8.600 8.690 18,700 -0.01(-0.11%)
Nov 29, 2002 8.850 8.880 8.600 8.700 13,000 -0.25(-2.79%)
Nov 27, 2002 8.570 9.020 8.570 8.950 46,300 +0.38(+4.43%)
Nov 26, 2002 8.750 8.850 8.470 8.570 12,900 -0.21(-2.39%)
Nov 25, 2002 8.500 8.950 8.490 8.780 43,200 +0.32(+3.78%)
Nov 22, 2002 8.550 8.550 8.290 8.460 34,800 +0.19(+2.30%)
Nov 21, 2002 8.280 8.490 8.150 8.270 27,600 +0.08(+0.98%)
Nov 20, 2002 8.130 8.380 8.010 8.190 23,100 -0.04(-0.49%)
Nov 19, 2002 7.950 8.230 7.950 8.230 46,400 +0.28(+3.52%)
Nov 18, 2002 8.200 8.250 7.930 7.950 49,000 -0.08(-1.00%)
Nov 15, 2002 7.900 8.050 7.840 8.030 12,400 +0.03(+0.37%)
Nov 14, 2002 7.850 8.010 7.850 8.000 23,400 +0.19(+2.43%)
Nov 13, 2002 8.050 8.050 7.800 7.810 50,600 -0.24(-2.98%)
Nov 12, 2002 8.200 8.200 7.900 8.050 76,300 -0.20(-2.42%)
Nov 11, 2002 8.310 8.460 8.100 8.250 23,300 -0.06(-0.72%)
Nov 08, 2002 8.360 8.530 8.310 8.310 59,100 -0.05(-0.60%)
Nov 07, 2002 8.350 8.540 8.100 8.360 28,000 -0.02(-0.24%)
Nov 06, 2002 8.450 8.500 8.140 8.380 59,900 -0.14(-1.64%)
Nov 05, 2002 8.450 8.600 8.380 8.520 31,300 -0.03(-0.35%)
Nov 04, 2002 8.170 8.550 8.170 8.550 28,000 +0.38(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.