Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eni Spa Roma (OP: EIPAF )

15.14 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 16.56 95 +1.06(+6.84%)
Jan 26, 2024 15.50 0 -1.64(-9.57%)
Jan 08, 2024 17.14 1,964 +1.24(+7.80%)
Jan 05, 2024 14.56 16.22 14.56 15.90 869 +1.14(+7.72%)
Jan 02, 2024 14.76 15 +0.20(+1.37%)
Dec 29, 2023 14.56 14.56 14.56 14.56 264 -1.34(-8.43%)
Dec 22, 2023 15.90 22 +1.59(+11.11%)
Dec 20, 2023 14.31 0 +0.38(+2.73%)
Dec 18, 2023 13.93 0 -1.09(-7.26%)
Dec 08, 2023 15.02 0 +1.04(+7.44%)
Dec 05, 2023 13.98 14 -0.86(-5.80%)
Nov 27, 2023 14.84 32 +0.83(+5.92%)
Nov 17, 2023 14.01 18 -2.33(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.