Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10631 11014 10440 11014 42 +348.80(+3.27%)
Jan 30, 2020 10800 10800 10361 10665 23 -123.80(-1.15%)
Jan 29, 2020 11126 11126 10519 10789 42 -348.70(-3.13%)
Jan 28, 2020 10688 11869 10204 11138 113 +371.30(+3.45%)
Jan 27, 2020 10136 11024 10114 10766 83 +438.70(+4.25%)
Jan 24, 2020 10260 10361 10001 10328 40 +286.90(+2.86%)
Jan 23, 2020 10136 10418 9990 10041 30 -5.60(-0.06%)
Jan 22, 2020 9970 10451 9970 10046 34 -56.30(-0.56%)
Jan 21, 2020 10339 10350 9890 10102 45 -236.30(-2.29%)
Jan 17, 2020 9889 10339 9731 10339 22 +450.05(+4.55%)
Jan 16, 2020 9720 10007 9668 9889 36 +326.25(+3.41%)
Jan 15, 2020 9562 9720 9472 9562 28 -22.50(-0.23%)
Jan 14, 2020 9752 9752 9450 9585 25 -173.25(-1.78%)
Jan 13, 2020 9900 9934 9641 9758 17 -166.72(-1.68%)
Jan 10, 2020 9900 10012 9900 9925 18 -140.03(-1.39%)
Jan 09, 2020 9968 10159 9956 10065 11 +44.60(+0.45%)
Jan 08, 2020 10136 10136 9911 10020 32 +0.20(+0.00%)
Jan 07, 2020 9956 10249 9900 10020 13 -65.40(-0.65%)
Jan 06, 2020 10125 10282 9596 10086 38 -208.20(-2.02%)
Jan 03, 2020 9911 10451 9596 10294 62 +281.30(+2.81%)
Jan 02, 2020 10901 10901 9900 10012 59 -787.50(-7.29%)
Dec 31, 2019 10541 11025 10462 10800 49 +247.50(+2.35%)
Dec 30, 2019 10406 10969 9844 10552 39 +180.00(+1.74%)
Dec 27, 2019 9326 10631 9079 10372 114 +1046.25(+11.22%)
Dec 26, 2019 8831 9338 8746 9326 43 +382.50(+4.28%)
Dec 24, 2019 8764 8944 8601 8944 29 +281.25(+3.25%)
Dec 23, 2019 8516 8842 8494 8662 38 +22.50(+0.26%)
Dec 20, 2019 8258 8662 8179 8640 19 +270.00(+3.23%)
Dec 19, 2019 8382 8406 8331 8370 15 +56.25(+0.68%)
Dec 18, 2019 8112 8435 8100 8314 28 +168.75(+2.07%)
Dec 17, 2019 7899 8199 7899 8145 12 -67.50(-0.82%)
Dec 16, 2019 8438 8438 8111 8212 22 -225.00(-2.67%)
Dec 13, 2019 8134 8438 8134 8438 37 +382.50(+4.75%)
Dec 12, 2019 7729 9287 7661 8055 157 +393.52(+5.14%)
Dec 11, 2019 7312 7681 7312 7661 113 +427.73(+5.91%)
Dec 10, 2019 6806 7301 6806 7234 86 +337.50(+4.89%)
Dec 09, 2019 6806 6896 6728 6896 23 +213.75(+3.20%)
Dec 06, 2019 6750 6784 6682 6682 3 -90.00(-1.33%)
Dec 05, 2019 6750 6791 6750 6772 12 +191.25(+2.91%)
Dec 04, 2019 6525 6694 6469 6581 9 -90.00(-1.35%)
Dec 03, 2019 6750 6750 6469 6671 13 -78.75(-1.17%)
Dec 02, 2019 6705 6750 6559 6750 5 +112.50(+1.69%)
Nov 29, 2019 6638 6638 6527 6638 1 -34.88(-0.52%)
Nov 27, 2019 6772 6772 6649 6672 7 -98.88(-1.46%)
Nov 26, 2019 6705 6784 6705 6771 6 +66.26(+0.99%)
Nov 25, 2019 6818 6818 6616 6705 10 -45.00(-0.67%)
Nov 22, 2019 6723 6829 6723 6750 13 +136.12(+2.06%)
Nov 21, 2019 6424 6739 6412 6614 19 +280.13(+4.42%)
Nov 20, 2019 6469 6682 6334 6334 16 -247.50(-3.76%)
Nov 19, 2019 6503 6952 6491 6581 37 -168.75(-2.50%)
Nov 18, 2019 6592 7031 6592 6750 50 +157.50(+2.39%)
Nov 15, 2019 6536 6592 6525 6592 18 +101.25(+1.56%)
Nov 14, 2019 6412 6491 6368 6491 10 +135.00(+2.12%)
Nov 13, 2019 6502 6502 6345 6356 12 -168.75(-2.59%)
Nov 12, 2019 6446 6536 6356 6525 15 +146.25(+2.29%)
Nov 11, 2019 6638 6638 6322 6379 9 -225.00(-3.41%)
Nov 08, 2019 6563 6621 6469 6604 1 +33.75(+0.51%)
Nov 07, 2019 6548 6806 6356 6570 36 -11.25(-0.17%)
Nov 06, 2019 6739 6818 6581 6581 36 +45.00(+0.69%)
Nov 05, 2019 6401 6772 6401 6536 12 +67.50(+1.04%)
Nov 04, 2019 6682 6750 6368 6469 25 -101.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.