Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.75 -0.05 (-0.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 178.80 189.14 1,598 +8.23(+4.55%)
Jan 28, 2022 168.02 187.20 168.02 180.91 2,117 +10.46(+6.14%)
Jan 27, 2022 189.60 189.60 168.00 170.45 1,827 -13.15(-7.16%)
Jan 26, 2022 187.20 196.80 175.18 183.60 1,870 -0.05(-0.03%)
Jan 25, 2022 175.20 193.68 174.94 183.65 2,221 +6.79(+3.84%)
Jan 24, 2022 196.80 201.00 168.00 176.86 6,482 -24.14(-12.01%)
Jan 21, 2022 206.40 213.60 195.60 201.00 3,511 -10.32(-4.88%)
Jan 20, 2022 208.80 216.00 206.81 211.32 1,168 +4.54(+2.19%)
Jan 19, 2022 211.37 216.00 206.40 206.78 1,400 -6.72(-3.15%)
Jan 18, 2022 213.60 216.00 209.06 213.50 1,086 -4.01(-1.84%)
Jan 14, 2022 217.51 0 +0.53(+0.24%)
Jan 13, 2022 218.40 220.78 216.02 216.98 878 -1.27(-0.58%)
Jan 12, 2022 218.40 220.78 216.00 218.26 801 +0.10(+0.04%)
Jan 11, 2022 206.98 223.20 206.98 218.16 1,264 +4.99(+2.34%)
Jan 10, 2022 216.00 216.00 206.42 213.17 1,113 -5.23(-2.40%)
Jan 07, 2022 211.20 218.40 211.20 218.40 1,350 +3.67(+1.71%)
Jan 06, 2022 213.60 215.81 200.64 214.73 2,169 +2.28(+1.07%)
Jan 05, 2022 220.80 225.12 208.01 212.45 1,407 -6.50(-2.97%)
Jan 04, 2022 223.20 224.40 216.02 218.95 1,262 -3.29(-1.48%)
Jan 03, 2022 216.00 224.40 206.42 222.24 2,812 +21.84(+10.90%)
Dec 31, 2021 208.46 212.33 200.40 200.40 2,987 -7.80(-3.75%)
Dec 30, 2021 208.56 217.73 208.18 208.20 2,860 +1.82(+0.88%)
Dec 29, 2021 216.22 220.56 194.40 206.38 4,578 -13.30(-6.05%)
Dec 28, 2021 225.26 228.60 215.76 219.67 2,717 -8.95(-3.92%)
Dec 27, 2021 237.60 244.80 228.62 228.62 3,401 -3.43(-1.48%)
Dec 23, 2021 235.18 235.20 227.86 232.06 1,219 +1.34(+0.58%)
Dec 22, 2021 225.60 235.20 221.11 230.71 2,123 +6.31(+2.81%)
Dec 21, 2021 218.40 225.60 216.00 224.40 1,627 +9.14(+4.25%)
Dec 20, 2021 216.00 220.80 211.20 215.26 2,063 -7.94(-3.56%)
Dec 17, 2021 216.00 228.00 211.20 223.20 2,300 +3.00(+1.36%)
Dec 16, 2021 228.00 232.80 216.00 220.20 1,987 -7.78(-3.41%)
Dec 15, 2021 228.00 232.49 218.45 227.98 1,803 -2.42(-1.05%)
Dec 14, 2021 235.20 244.80 226.18 230.40 2,727 -12.00(-4.95%)
Dec 13, 2021 252.00 252.00 237.60 242.40 2,564 -9.60(-3.81%)
Dec 10, 2021 249.60 256.80 247.20 252.00 901 -2.40(-0.94%)
Dec 09, 2021 259.20 261.60 247.20 254.40 1,931 -2.40(-0.93%)
Dec 08, 2021 259.20 285.60 254.40 256.80 3,278 +0.00(+0.00%)
Dec 07, 2021 228.00 256.80 225.60 256.80 4,231 +33.60(+15.05%)
Dec 06, 2021 230.40 230.28 216.00 223.20 3,450 -3.34(-1.47%)
Dec 03, 2021 240.00 244.80 220.82 226.54 5,470 -18.26(-7.46%)
Dec 02, 2021 247.20 249.60 240.00 244.80 3,053 +0.00(+0.00%)
Dec 01, 2021 259.20 266.40 244.80 244.80 3,831 -16.80(-6.42%)
Nov 30, 2021 264.00 268.80 261.60 261.60 2,492 -2.40(-0.91%)
Nov 29, 2021 268.80 273.60 259.20 264.00 2,494 -9.60(-3.51%)
Nov 26, 2021 280.80 280.80 266.40 273.60 1,774 -7.20(-2.56%)
Nov 24, 2021 266.40 288.00 261.60 280.80 2,663 +14.40(+5.41%)
Nov 23, 2021 259.20 268.80 259.20 266.40 1,985 +4.80(+1.83%)
Nov 22, 2021 264.00 271.20 254.40 261.60 4,980 -4.80(-1.80%)
Nov 19, 2021 280.80 280.80 264.00 266.40 2,896 -9.60(-3.48%)
Nov 18, 2021 283.20 278.40 264.00 276.00 3,675 -4.80(-1.71%)
Nov 17, 2021 290.40 295.20 278.40 280.80 2,892 -4.80(-1.68%)
Nov 16, 2021 295.20 295.20 280.80 285.60 3,144 -9.60(-3.25%)
Nov 15, 2021 295.20 300.00 290.40 295.20 2,539 +0.00(+0.00%)
Nov 12, 2021 297.60 302.40 292.80 295.20 1,607 -2.40(-0.81%)
Nov 11, 2021 295.20 302.40 293.42 297.60 2,261 +0.00(+0.00%)
Nov 10, 2021 307.20 297.60 3,354 -7.20(-2.36%)
Nov 09, 2021 312.00 316.56 302.40 304.80 2,365 -12.00(-3.79%)
Nov 08, 2021 314.40 319.20 312.00 316.80 1,966 +7.20(+2.33%)
Nov 05, 2021 312.00 314.40 302.40 309.60 3,261 -2.40(-0.77%)
Nov 04, 2021 319.20 321.60 306.00 312.00 2,968 -7.20(-2.26%)
Nov 03, 2021 316.80 324.00 314.40 319.20 1,799 +0.00(+0.00%)
Nov 02, 2021 331.20 331.20 312.00 319.20 2,487 -12.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.