Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0895 0.0895 0.0895 0.0895 2,000 +0.01(+10.49%)
Jan 30, 2023 0.0900 0.0900 0.0810 0.0810 47,600 -0.01(-9.50%)
Jan 25, 2023 0.0895 0 +0.00(+3.95%)
Jan 24, 2023 0.0920 0.0920 0.0860 0.0861 48,000 -0.01(-8.79%)
Jan 23, 2023 0.0944 0.0944 0.0944 0.0944 2,200 +0.00(+4.89%)
Jan 20, 2023 0.0858 0.0900 0.0821 0.0900 22,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0 +0.00(+3.03%)
Jan 09, 2023 0.0825 0 +0.01(+8.41%)
Jan 05, 2023 0.0761 0 -0.01(-9.94%)
Jan 04, 2023 0.0832 0.0845 0.0832 0.0845 39,000 +0.00(+0.24%)
Jan 03, 2023 0.0800 0.0858 0.0783 0.0843 74,200 +0.01(+13.77%)
Dec 30, 2022 0.0765 0.0765 0.0741 0.0741 16,000 +0.00(+6.93%)
Dec 28, 2022 0.0693 0 -0.01(-8.21%)
Dec 23, 2022 0.0755 0 +0.00(+4.72%)
Dec 22, 2022 0.0716 0.0721 0.0716 0.0721 20,000 +0.01(+13.90%)
Dec 19, 2022 0.0633 5,000 -0.01(-10.21%)
Dec 16, 2022 0.0633 0.0705 0.0633 0.0705 10,000 +0.01(+9.64%)
Dec 15, 2022 0.0660 0.0661 0.0643 0.0643 17,000 -0.00(-0.62%)
Dec 14, 2022 0.0646 0.0647 0.0646 0.0647 20,000 +0.00(+1.41%)
Dec 09, 2022 0.0638 0 -0.00(-1.69%)
Dec 08, 2022 0.0649 0.0679 0.0649 0.0649 10,000 -0.00(-3.99%)
Dec 07, 2022 0.0710 0.0710 0.0676 0.0676 72,000 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.