Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+11.11%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 34,522 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 18,850 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Dec 01, 2022 0.1050 0.1050 0.0950 0.1000 211,200 -0.00(-4.76%)
Nov 29, 2022 0.1050 0 +0.00(+5.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1000 53,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+4.76%)
Nov 09, 2022 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Nov 02, 2022 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.