Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.54 -0.03 (-0.16%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.51	11.66		11.60	12,822	+0.10(+0.85%)
Jan 28, 2022	11.55	11.55	11.38	11.51	34,322	-0.02(-0.14%)
Jan 27, 2022	11.58	11.61	11.46	11.52	54,027	+0.05(+0.42%)
Jan 26, 2022	11.51	11.55	11.37	11.47	39,115	+0.11(+0.93%)
Jan 25, 2022	11.16	11.42	10.94	11.37	19,671	+0.11(+1.01%)
Jan 24, 2022	11.32	11.32	10.87	11.25	33,956	-0.12(-1.07%)
Jan 21, 2022	11.51	11.51	11.16	11.38	40,424	-0.07(-0.64%)
Jan 20, 2022	11.61	11.80	11.45	11.45	34,505	-0.16(-1.39%)
Jan 19, 2022	11.54	11.84	11.50	11.61	120,804	+0.28(+2.50%)
Jan 18, 2022	11.45	11.49	11.28	11.33	37,030	-0.18(-1.55%)
Jan 14, 2022				11.50	0	+0.08(+0.71%)
Jan 13, 2022	11.44	11.52	11.38	11.42	11,133	-0.04(-0.35%)
Jan 12, 2022	11.37	11.52	11.35	11.46	33,774	+0.13(+1.14%)
Jan 11, 2022	11.21	11.38	11.21	11.34	14,237	+0.12(+1.08%)
Jan 10, 2022	11.32	11.32	11.12	11.21	32,330	-0.12(-1.07%)
Jan 07, 2022	11.25	11.38	11.25	11.34	11,156	+0.11(+1.01%)
Jan 06, 2022	11.30	11.37	11.17	11.22	9,929	-0.03(-0.29%)
Jan 05, 2022	11.42	11.50	11.17	11.25	34,647	-0.03(-0.29%)
Jan 04, 2022	11.36	11.47	11.29	11.29	69,165	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.