Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.050	7.200	7.000	7.200	108,518	+0.15(+2.13%)
Jan 30, 2017	7.050	7.100	6.950	7.050	122,297	-0.10(-1.40%)
Jan 27, 2017	7.000	7.200	6.900	7.150	206,804	+0.15(+2.14%)
Jan 26, 2017	7.300	7.300	7.000	7.000	58,138	-0.25(-3.45%)
Jan 25, 2017	7.350	7.450	7.200	7.250	134,974	+0.00(+0.00%)
Jan 24, 2017	6.950	7.350	6.950	7.250	246,359	+0.25(+3.57%)
Jan 23, 2017	6.950	7.079	6.750	7.000	92,529	+0.10(+1.45%)
Jan 20, 2017	6.950	7.050	6.850	6.900	161,005	-0.05(-0.72%)
Jan 19, 2017	7.000	7.150	6.850	6.950	69,903	+0.05(+0.72%)
Jan 18, 2017	7.050	7.150	6.900	6.900	143,242	-0.05(-0.72%)
Jan 17, 2017	7.350	7.350	6.925	6.950	76,719	-0.40(-5.44%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.45(+6.52%)
Jan 12, 2017	7.300	7.300	6.900	6.900	88,507	-0.30(-4.17%)
Jan 11, 2017	7.300	7.400	7.150	7.200	86,941	-0.15(-2.04%)
Jan 10, 2017	7.250	7.350	7.250	7.350	146,436	+0.15(+2.08%)
Jan 09, 2017	7.250	7.350	7.150	7.200	85,989	-0.05(-0.69%)
Jan 06, 2017	7.550	7.550	7.250	7.250	127,584	-0.25(-3.33%)
Jan 05, 2017	7.550	7.600	7.369	7.500	99,970	-0.05(-0.66%)
Jan 04, 2017	7.650	7.750	7.500	7.550	131,260	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.