Indicators

First American Corp (NY: FAF )

57.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.60	11.60	11.10	11.10	756,966	-0.45(-3.90%)
Jan 28, 2011	11.85	11.88	11.47	11.55	932,693	-0.27(-2.30%)
Jan 27, 2011	11.74	12.08	11.58	11.83	961,496	+0.04(+0.36%)
Jan 26, 2011	11.34	11.81	11.33	11.78	988,744	+0.51(+4.51%)
Jan 25, 2011	10.94	11.28	10.75	11.27	437,455	+0.29(+2.67%)
Jan 24, 2011	11.15	11.22	10.87	10.98	398,996	-0.15(-1.35%)
Jan 21, 2011	11.06	11.42	11.04	11.13	815,109	+0.12(+1.11%)
Jan 20, 2011	10.83	11.15	10.83	11.01	802,737	+0.15(+1.38%)
Jan 19, 2011	10.92	11.03	10.75	10.86	665,102	-0.06(-0.52%)
Jan 18, 2011	10.64	10.92	10.59	10.92	839,645	+0.16(+1.53%)
Jan 14, 2011	10.73	10.75	10.68	10.75	539,720	+0.04(+0.40%)
Jan 13, 2011	10.70	10.76	10.64	10.71	373,698	-0.01(-0.13%)
Jan 12, 2011	10.82	10.90	10.66	10.72	513,337	+0.00(+0.00%)
Jan 11, 2011	10.73	10.76	10.64	10.72	412,596	+0.04(+0.40%)
Jan 10, 2011	10.47	10.73	10.34	10.68	1,049,080	+0.14(+1.29%)
Jan 07, 2011	10.75	10.78	10.47	10.54	1,072,349	-0.16(-1.47%)
Jan 06, 2011	10.70	10.75	10.67	10.70	281,890	-0.03(-0.27%)
Jan 05, 2011	10.64	10.78	10.62	10.73	516,420	+0.04(+0.33%)
Jan 04, 2011	10.75	10.80	10.65	10.70	545,002	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.