Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.523	3.561	3.511	3.551	1,771,953	+0.01(+0.25%)
Jan 30, 2007	3.529	3.554	3.505	3.542	1,760,337	+0.02(+0.57%)
Jan 29, 2007	3.422	3.527	3.409	3.521	2,149,470	+0.09(+2.54%)
Jan 26, 2007	3.404	3.439	3.395	3.434	1,022,199	+0.03(+0.93%)
Jan 25, 2007	3.442	3.466	3.384	3.403	1,035,399	-0.04(-1.21%)
Jan 24, 2007	3.415	3.452	3.404	3.444	609,835	+0.04(+1.15%)
Jan 23, 2007	3.371	3.434	3.364	3.405	1,407,636	+0.03(+0.90%)
Jan 22, 2007	3.378	3.389	3.362	3.375	737,082	+0.01(+0.19%)
Jan 19, 2007	3.366	3.398	3.351	3.369	1,073,943	+0.01(+0.30%)
Jan 18, 2007	3.374	3.386	3.351	3.359	785,657	-0.02(-0.71%)
Jan 17, 2007	3.370	3.408	3.354	3.383	865,912	+0.01(+0.19%)
Jan 16, 2007	3.424	3.424	3.362	3.376	1,215,446	-0.03(-0.82%)
Jan 12, 2007	3.412	3.417	3.378	3.404	805,193	-0.00(-0.11%)
Jan 11, 2007	3.378	3.423	3.365	3.408	976,264	+0.04(+1.24%)
Jan 10, 2007	3.341	3.369	3.323	3.366	751,865	+0.01(+0.15%)
Jan 09, 2007	3.388	3.404	3.341	3.361	1,419,780	-0.03(-0.78%)
Jan 08, 2007	3.369	3.388	3.340	3.388	2,126,766	+0.01(+0.26%)
Jan 05, 2007	3.394	3.404	3.362	3.379	2,330,045	-0.03(-0.78%)
Jan 04, 2007	3.385	3.412	3.364	3.405	1,708,066	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.