Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.43	14.53	14.23	14.24	767,866	-0.29(-2.00%)
Jan 29, 2015	14.57	14.58	14.32	14.53	1,010,796	-0.04(-0.25%)
Jan 28, 2015	14.67	14.70	14.56	14.57	1,167,613	-0.05(-0.35%)
Jan 27, 2015	14.55	14.64	14.50	14.62	681,505	-0.07(-0.50%)
Jan 26, 2015	14.57	14.70	14.42	14.69	1,109,439	+0.13(+0.90%)
Jan 23, 2015	14.55	14.58	14.34	14.56	1,274,543	-0.21(-1.43%)
Jan 22, 2015	14.69	14.80	14.53	14.77	1,268,084	+0.14(+0.94%)
Jan 21, 2015	14.62	14.67	14.50	14.64	648,996	+0.01(+0.05%)
Jan 20, 2015	14.36	14.63	14.32	14.63	877,709	+0.28(+1.93%)
Jan 16, 2015	14.28	14.37	14.22	14.35	765,832	+0.08(+0.56%)
Jan 15, 2015	14.38	14.44	14.22	14.27	843,725	-0.07(-0.51%)
Jan 14, 2015	14.17	14.37	14.10	14.34	1,020,657	+0.06(+0.41%)
Jan 13, 2015	14.31	14.45	14.18	14.29	1,119,735	+0.09(+0.67%)
Jan 12, 2015	14.15	14.27	14.04	14.19	866,179	+0.03(+0.21%)
Jan 09, 2015	14.37	14.39	14.13	14.16	2,337,384	-0.23(-1.57%)
Jan 08, 2015	14.14	14.40	14.14	14.39	1,347,171	+0.36(+2.54%)
Jan 07, 2015	13.85	14.05	13.70	14.03	997,006	+0.31(+2.23%)
Jan 06, 2015	13.80	13.87	13.59	13.73	1,337,580	-0.04(-0.32%)
Jan 05, 2015	13.90	13.91	13.69	13.77	1,544,158	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.