Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.025	4.025	3.946	3.959	399,450	-0.06(-1.43%)
Jan 28, 2010	4.007	4.052	3.939	4.016	458,361	-0.01(-0.22%)
Jan 27, 2010	4.007	4.034	3.968	4.025	404,401	+0.01(+0.33%)
Jan 26, 2010	4.025	4.056	3.968	4.012	522,841	-0.04(-0.87%)
Jan 25, 2010	4.078	4.091	4.012	4.047	442,651	+0.01(+0.22%)
Jan 22, 2010	4.087	4.135	4.016	4.038	461,868	-0.06(-1.51%)
Jan 21, 2010	4.179	4.188	4.096	4.100	642,175	-0.07(-1.80%)
Jan 20, 2010	4.223	4.237	4.175	4.175	549,144	-0.06(-1.46%)
Jan 19, 2010	4.179	4.285	4.179	4.237	640,141	+0.05(+1.26%)
Jan 15, 2010	4.210	4.184	4.184	4.184	698,628	-0.02(-0.42%)
Jan 14, 2010	4.184	4.254	4.171	4.201	527,140	+0.03(+0.74%)
Jan 13, 2010	4.100	4.179	4.096	4.171	347,420	+0.07(+1.72%)
Jan 12, 2010	4.052	4.135	3.968	4.100	508,377	+0.02(+0.43%)
Jan 11, 2010	4.131	4.144	3.893	4.082	992,161	-0.04(-0.86%)
Jan 08, 2010	4.206	4.223	4.060	4.118	633,427	-0.09(-2.10%)
Jan 07, 2010	4.210	4.263	4.166	4.206	333,481	-0.02(-0.52%)
Jan 06, 2010	4.162	4.387	4.153	4.228	796,677	+0.05(+1.16%)
Jan 05, 2010	4.069	4.338	4.069	4.179	1,102,830	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.