Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.32 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.16 12.16 12.16 12.16 149 +0.25(+2.08%)
Jan 30, 2023 11.96 12.02 11.92 11.92 1,818 -0.28(-2.26%)
Jan 27, 2023 12.01 12.19 12.01 12.19 2,713 +0.13(+1.10%)
Jan 26, 2023 12.02 12.06 11.89 12.06 2,161 +0.20(+1.71%)
Jan 25, 2023 12.85 12.85 11.58 11.86 1,020 -0.04(-0.38%)
Jan 24, 2023 11.87 11.98 11.87 11.90 2,291 -0.05(-0.43%)
Jan 23, 2023 11.95 11.97 11.95 11.95 2,970 +0.24(+2.07%)
Jan 20, 2023 11.66 11.71 11.66 11.71 220 +0.31(+2.71%)
Jan 19, 2023 11.38 11.44 11.37 11.40 498 -0.13(-1.13%)
Jan 18, 2023 11.85 11.85 11.53 11.53 652 -0.15(-1.27%)
Jan 17, 2023 11.59 11.68 11.55 11.68 1,193 +0.07(+0.57%)
Jan 13, 2023 11.51 11.61 11.50 11.61 1,272 +0.16(+1.39%)
Jan 12, 2023 11.19 11.45 11.19 11.45 100,466 +0.19(+1.71%)
Jan 11, 2023 11.20 11.26 11.20 11.26 108 +0.18(+1.67%)
Jan 10, 2023 11.00 11.09 11.00 11.08 1,646 +0.13(+1.20%)
Jan 09, 2023 11.01 11.01 10.95 10.95 134 +0.09(+0.79%)
Jan 06, 2023 10.73 10.86 10.67 10.86 775 +0.22(+2.02%)
Jan 05, 2023 10.64 10.64 10.64 10.64 65 -0.26(-2.37%)
Jan 04, 2023 10.90 10.90 10.90 10.90 3 +0.12(+1.11%)
Jan 03, 2023 10.85 10.85 10.78 10.78 514 -0.09(-0.82%)
Dec 30, 2022 10.82 10.87 10.79 10.87 1,769 -0.06(-0.51%)
Dec 29, 2022 10.93 10.93 10.93 10.93 5 +0.38(+3.59%)
Dec 28, 2022 10.67 10.67 10.55 10.55 111 -0.09(-0.83%)
Dec 27, 2022 10.68 10.68 10.64 10.64 302 -0.16(-1.52%)
Dec 23, 2022 10.70 10.80 10.70 10.80 355 -0.04(-0.37%)
Dec 22, 2022 10.88 10.88 10.84 10.84 161 -0.30(-2.70%)
Dec 21, 2022 11.12 11.14 11.12 11.14 351 +0.16(+1.48%)
Dec 20, 2022 11.00 11.00 10.98 10.98 774 +0.04(+0.37%)
Dec 19, 2022 11.03 11.03 10.94 10.94 746 -0.24(-2.17%)
Dec 16, 2022 11.13 11.18 11.13 11.18 6,957 -0.08(-0.75%)
Dec 15, 2022 11.42 11.42 11.27 11.27 1,102 -0.42(-3.55%)
Dec 14, 2022 11.75 11.85 11.68 11.68 17,565 +0.03(+0.29%)
Dec 13, 2022 11.93 11.97 11.59 11.65 5,087 +0.16(+1.35%)
Dec 12, 2022 11.47 11.49 11.47 11.49 1,172 +0.22(+1.91%)
Dec 09, 2022 11.28 11.28 11.28 11.28 100 -0.09(-0.79%)
Dec 08, 2022 11.36 11.39 11.35 11.37 9,181 +0.19(+1.70%)
Dec 07, 2022 11.18 11.18 11.18 11.18 1 +0.00(+0.04%)
Dec 06, 2022 11.18 11.18 11.17 11.17 240 -0.21(-1.82%)
Dec 05, 2022 11.58 11.58 11.38 11.38 623 -0.39(-3.29%)
Dec 02, 2022 11.74 11.77 11.74 11.77 256 -0.03(-0.22%)
Dec 01, 2022 11.81 11.81 11.79 11.79 817 +0.15(+1.29%)
Nov 30, 2022 11.31 11.64 11.31 11.64 1,112 +0.53(+4.79%)
Nov 29, 2022 11.11 11.11 11.11 11.11 0 -0.07(-0.64%)
Nov 28, 2022 11.18 11.18 11.18 11.18 29 -0.18(-1.55%)
Nov 25, 2022 11.36 11.36 11.36 11.36 100 -0.01(-0.12%)
Nov 23, 2022 11.22 11.37 11.22 11.37 990 +0.17(+1.51%)
Nov 22, 2022 11.20 11.20 11.20 11.20 79 +0.09(+0.85%)
Nov 21, 2022 11.21 11.21 11.10 11.11 1,009 -0.19(-1.67%)
Nov 18, 2022 11.41 11.41 11.21 11.30 6,864 -0.01(-0.07%)
Nov 17, 2022 11.30 11.36 11.29 11.30 837 -0.22(-1.90%)
Nov 16, 2022 11.70 11.76 11.52 11.52 2,970 -0.37(-3.13%)
Nov 15, 2022 11.72 11.97 11.72 11.90 6,488 +0.28(+2.37%)
Nov 14, 2022 11.72 11.80 11.58 11.62 12,654 -0.24(-2.00%)
Nov 11, 2022 11.63 11.91 11.63 11.86 11,578 +0.41(+3.60%)
Nov 10, 2022 11.09 11.45 11.09 11.45 215 +0.99(+9.43%)
Nov 09, 2022 10.59 10.59 10.46 10.46 2,822 -0.31(-2.90%)
Nov 08, 2022 10.70 10.91 10.70 10.77 2,377 +0.15(+1.40%)
Nov 07, 2022 10.53 10.67 10.53 10.62 1,475 +0.05(+0.46%)
Nov 04, 2022 10.84 10.84 10.55 10.57 2,577 -0.14(-1.29%)
Nov 03, 2022 10.75 10.85 10.71 10.71 1,048 -0.16(-1.52%)
Nov 02, 2022 11.21 11.31 10.88 10.88 2,988 -0.50(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.