Indicators

Herbalife Ltd (NY: HLF )

9.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.25	17.68	17.25	17.57	1,516,109	+0.41(+2.39%)
Jan 30, 2023	16.99	17.45	16.79	17.16	798,927	-0.06(-0.35%)
Jan 27, 2023	16.84	17.39	16.57	17.22	1,020,432	+0.28(+1.65%)
Jan 26, 2023	17.42	17.67	16.78	16.94	1,365,103	-0.36(-2.08%)
Jan 25, 2023	16.80	17.31	16.63	17.30	4,070,702	+0.23(+1.35%)
Jan 24, 2023	17.39	17.62	16.95	17.07	1,001,898	-0.25(-1.44%)
Jan 23, 2023	17.57	17.65	17.17	17.32	877,446	-0.05(-0.29%)
Jan 20, 2023	17.04	17.47	16.75	17.37	1,420,498	+0.51(+3.02%)
Jan 19, 2023	16.23	16.96	16.23	16.86	1,180,926	+0.46(+2.80%)
Jan 18, 2023	17.00	17.30	16.38	16.40	1,067,510	-0.56(-3.30%)
Jan 17, 2023	16.60	17.01	16.35	16.96	1,678,928	+0.50(+3.04%)
Jan 13, 2023	16.80	16.92	16.44	16.46	912,755	-0.50(-2.95%)
Jan 12, 2023	16.63	17.00	16.35	16.96	1,126,193	+0.46(+2.79%)
Jan 11, 2023	16.90	16.93	16.46	16.50	821,324	-0.29(-1.73%)
Jan 10, 2023	16.50	16.82	16.41	16.79	704,567	+0.31(+1.88%)
Jan 09, 2023	16.50	16.83	16.36	16.48	1,462,383	+0.12(+0.73%)
Jan 06, 2023	16.32	16.57	15.87	16.36	2,403,882	+0.40(+2.51%)
Jan 05, 2023	15.58	16.07	15.23	15.96	1,011,802	+0.25(+1.59%)
Jan 04, 2023	15.10	15.77	15.01	15.71	1,488,765	+0.79(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.