Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.684 6.711 6.672 6.691 211,443 +0.01(+0.12%)
Jan 30, 2014 6.688 6.703 6.675 6.684 320,861 -0.00(-0.06%)
Jan 29, 2014 6.730 6.730 6.664 6.688 907,147 -0.05(-0.80%)
Jan 28, 2014 6.695 6.757 6.695 6.742 420,037 +0.04(+0.58%)
Jan 27, 2014 6.753 6.753 6.688 6.703 527,203 -0.04(-0.57%)
Jan 24, 2014 6.753 6.757 6.695 6.742 327,821 -0.01(-0.17%)
Jan 23, 2014 6.742 6.761 6.726 6.753 542,185 +0.02(+0.23%)
Jan 22, 2014 6.738 6.753 6.722 6.738 480,815 -0.02(-0.29%)
Jan 21, 2014 6.722 6.757 6.715 6.757 441,241 +0.02(+0.34%)
Jan 17, 2014 6.730 6.734 6.734 6.734 193,868 +0.01(+0.11%)
Jan 16, 2014 6.691 6.734 6.688 6.726 353,037 +0.02(+0.29%)
Jan 15, 2014 6.688 6.719 6.672 6.707 275,441 +0.02(+0.29%)
Jan 14, 2014 6.691 6.715 6.668 6.688 311,246 +0.00(+0.00%)
Jan 13, 2014 6.676 6.719 6.676 6.688 347,097 +0.02(+0.23%)
Jan 10, 2014 6.699 6.719 6.668 6.672 328,787 -0.02(-0.29%)
Jan 09, 2014 6.707 6.707 6.643 6.691 290,888 -0.01(-0.12%)
Jan 08, 2014 6.753 6.753 6.672 6.699 658,144 -0.05(-0.80%)
Jan 07, 2014 6.680 6.757 6.657 6.753 732,484 +0.09(+1.39%)
Jan 06, 2014 6.634 6.680 6.622 6.661 260,842 +0.01(+0.17%)
Jan 03, 2014 6.657 6.668 6.637 6.649 267,823 -0.02(-0.23%)
Jan 02, 2014 6.626 6.670 6.606 6.664 336,410 +0.05(+0.82%)
Dec 31, 2013 6.587 6.610 6.610 6.610 1,183,919 -0.00(-0.06%)
Dec 30, 2013 6.599 6.676 6.552 6.614 962,989 -0.00(-0.06%)
Dec 27, 2013 6.626 6.649 6.545 6.618 714,425 +0.03(+0.51%)
Dec 26, 2013 6.619 6.623 6.569 6.585 645,048 -0.02(-0.35%)
Dec 24, 2013 6.627 6.634 6.539 6.608 495,303 -0.03(-0.46%)
Dec 23, 2013 6.466 6.642 6.435 6.638 1,357,600 +0.15(+2.31%)
Dec 20, 2013 6.481 6.496 6.420 6.489 1,243,821 +0.02(+0.30%)
Dec 19, 2013 6.473 6.477 6.420 6.469 1,035,363 +0.02(+0.24%)
Dec 18, 2013 6.389 6.454 6.370 6.454 1,282,138 +0.06(+0.90%)
Dec 17, 2013 6.370 6.431 6.335 6.397 816,542 +0.02(+0.24%)
Dec 16, 2013 6.354 6.404 6.312 6.381 1,045,972 +0.03(+0.48%)
Dec 13, 2013 6.343 6.423 6.327 6.351 834,324 +0.03(+0.42%)
Dec 12, 2013 6.324 6.366 6.320 6.324 783,502 -0.02(-0.36%)
Dec 11, 2013 6.400 6.434 6.327 6.347 606,637 -0.04(-0.56%)
Dec 10, 2013 6.341 6.440 6.341 6.382 556,367 +0.03(+0.42%)
Dec 09, 2013 6.344 6.375 6.318 6.356 626,839 +0.04(+0.60%)
Dec 06, 2013 6.325 6.360 6.306 6.318 692,055 -0.00(-0.06%)
Dec 05, 2013 6.356 6.375 6.299 6.322 595,643 -0.00(-0.06%)
Dec 04, 2013 6.299 6.325 6.295 6.325 433,179 +0.02(+0.24%)
Dec 03, 2013 6.302 6.394 6.299 6.310 539,440 +0.01(+0.12%)
Dec 02, 2013 6.302 6.352 6.302 6.302 736,619 +0.00(+0.06%)
Nov 29, 2013 6.329 6.344 6.291 6.299 119,120 +0.00(+0.00%)
Nov 27, 2013 6.314 6.318 6.272 6.299 676,524 +0.01(+0.18%)
Nov 26, 2013 6.302 6.322 6.283 6.287 824,756 -0.01(-0.12%)
Nov 25, 2013 6.360 6.360 6.272 6.295 751,778 +0.01(+0.12%)
Nov 22, 2013 6.264 6.344 6.264 6.287 841,723 +0.02(+0.30%)
Nov 21, 2013 6.245 6.302 6.245 6.268 749,573 +0.02(+0.24%)
Nov 20, 2013 6.356 6.367 6.249 6.253 605,957 -0.07(-1.14%)
Nov 19, 2013 6.382 6.417 6.307 6.325 616,539 -0.07(-1.13%)
Nov 18, 2013 6.371 6.413 6.344 6.398 538,416 +0.07(+1.08%)
Nov 15, 2013 6.318 6.382 6.318 6.329 328,332 -0.02(-0.24%)
Nov 14, 2013 6.325 6.363 6.310 6.344 440,595 -0.02(-0.32%)
Nov 12, 2013 6.387 6.406 6.319 6.365 367,722 +0.01(+0.18%)
Nov 11, 2013 6.365 6.410 6.342 6.353 284,836 -0.04(-0.59%)
Nov 08, 2013 6.338 6.415 6.308 6.391 462,717 -0.02(-0.30%)
Nov 07, 2013 6.433 6.467 6.380 6.410 429,821 -0.03(-0.53%)
Nov 06, 2013 6.414 6.448 6.387 6.444 298,705 +0.04(+0.65%)
Nov 05, 2013 6.414 6.565 6.376 6.403 488,272 -0.04(-0.65%)
Nov 04, 2013 6.391 6.493 6.376 6.444 374,739 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.