Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.740 6.767 6.728 6.748 209,683 +0.01(+0.12%)
Jan 30, 2014 6.744 6.759 6.731 6.740 318,190 -0.00(-0.06%)
Jan 29, 2014 6.787 6.787 6.720 6.744 899,594 -0.05(-0.80%)
Jan 28, 2014 6.752 6.814 6.752 6.798 416,540 +0.04(+0.58%)
Jan 27, 2014 6.810 6.810 6.744 6.759 522,814 -0.04(-0.57%)
Jan 24, 2014 6.810 6.814 6.752 6.798 325,092 -0.01(-0.17%)
Jan 23, 2014 6.798 6.818 6.783 6.810 537,671 +0.02(+0.23%)
Jan 22, 2014 6.794 6.810 6.779 6.794 476,811 -0.02(-0.29%)
Jan 21, 2014 6.779 6.814 6.771 6.814 437,567 +0.02(+0.34%)
Jan 17, 2014 6.787 6.791 6.791 6.791 192,254 +0.01(+0.11%)
Jan 16, 2014 6.748 6.791 6.744 6.783 350,098 +0.02(+0.29%)
Jan 15, 2014 6.744 6.775 6.728 6.763 273,147 +0.02(+0.29%)
Jan 14, 2014 6.748 6.771 6.724 6.744 308,654 +0.00(+0.00%)
Jan 13, 2014 6.732 6.775 6.732 6.744 344,207 +0.02(+0.23%)
Jan 10, 2014 6.755 6.775 6.724 6.728 326,049 -0.02(-0.29%)
Jan 09, 2014 6.763 6.763 6.699 6.748 288,466 -0.01(-0.12%)
Jan 08, 2014 6.810 6.810 6.728 6.755 652,664 -0.05(-0.80%)
Jan 07, 2014 6.736 6.814 6.713 6.810 726,385 +0.09(+1.39%)
Jan 06, 2014 6.689 6.736 6.678 6.716 258,670 +0.01(+0.17%)
Jan 03, 2014 6.713 6.724 6.693 6.705 265,593 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.