Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.22 -0.04 (-0.27%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.14 10.15 9.989 9.989 356,034 -0.07(-0.73%)
Jan 30, 2018 10.08 10.11 10.08 10.06 384,046 -0.04(-0.45%)
Jan 29, 2018 10.17 10.18 10.10 10.11 212,635 -0.07(-0.72%)
Jan 26, 2018 10.19 10.22 10.16 10.18 182,515 +0.01(+0.11%)
Jan 25, 2018 10.26 10.28 10.16 10.17 248,316 -0.07(-0.71%)
Jan 24, 2018 10.24 10.26 10.23 10.24 187,960 +0.02(+0.22%)
Jan 23, 2018 10.20 10.23 10.20 10.22 108,563 +0.02(+0.22%)
Jan 22, 2018 10.23 10.25 10.17 10.20 161,418 -0.02(-0.22%)
Jan 19, 2018 10.20 10.24 10.18 10.22 436,182 +0.02(+0.17%)
Jan 18, 2018 10.16 10.24 10.13 10.20 342,811 +0.04(+0.39%)
Jan 17, 2018 10.30 10.33 10.07 10.16 496,532 -0.13(-1.26%)
Jan 16, 2018 10.31 10.31 10.27 10.29 191,597 +0.02(+0.16%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.06(+0.61%)
Jan 11, 2018 10.25 10.30 10.21 10.21 224,310 -0.06(-0.60%)
Jan 10, 2018 10.28 10.29 10.21 10.28 245,400 -0.02(-0.16%)
Jan 09, 2018 10.33 10.34 10.25 10.29 246,253 +0.01(+0.11%)
Jan 08, 2018 10.25 10.31 10.25 10.28 189,319 +0.00(+0.00%)
Jan 05, 2018 10.28 10.29 10.25 10.28 152,048 +0.04(+0.44%)
Jan 04, 2018 10.20 10.28 10.19 10.24 213,266 +0.06(+0.61%)
Jan 03, 2018 10.21 10.22 10.17 10.17 308,763 +0.03(+0.28%)
Jan 02, 2018 10.24 10.24 10.15 10.15 313,844 -0.07(-0.66%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.02(-0.22%)
Dec 28, 2017 10.21 10.24 10.18 10.24 214,157 +0.09(+0.88%)
Dec 27, 2017 10.12 10.15 10.09 10.15 185,797 +0.03(+0.27%)
Dec 26, 2017 10.17 10.18 10.10 10.12 129,785 -0.03(-0.27%)
Dec 22, 2017 10.08 10.15 10.08 10.15 218,296 +0.08(+0.77%)
Dec 21, 2017 10.06 10.07 10.01 10.07 219,509 +0.02(+0.17%)
Dec 20, 2017 10.05 10.09 10.03 10.05 289,579 +0.01(+0.05%)
Dec 19, 2017 10.10 10.10 10.04 10.05 189,230 -0.05(-0.50%)
Dec 18, 2017 10.05 10.10 10.04 10.10 170,539 +0.08(+0.83%)
Dec 15, 2017 9.998 10.04 9.998 10.01 164,165 +0.01(+0.06%)
Dec 14, 2017 10.01 10.03 9.970 10.01 290,968 +0.01(+0.05%)
Dec 13, 2017 9.981 10.01 9.956 10.00 241,711 +0.01(+0.11%)
Dec 12, 2017 10.04 10.04 9.987 9.992 183,219 -0.05(-0.50%)
Dec 11, 2017 9.992 10.05 9.981 10.04 201,765 +0.04(+0.37%)
Dec 08, 2017 10.04 10.04 9.944 10.01 317,370 -0.04(-0.44%)
Dec 07, 2017 10.02 10.05 9.961 10.05 217,529 +0.00(+0.00%)
Dec 06, 2017 10.04 10.07 10.01 10.05 184,057 +0.01(+0.05%)
Dec 05, 2017 10.01 10.04 10.01 10.04 142,008 +0.01(+0.05%)
Dec 04, 2017 9.983 10.04 9.977 10.04 280,599 +0.08(+0.78%)
Dec 01, 2017 9.955 9.977 9.928 9.961 199,218 +0.06(+0.56%)
Nov 30, 2017 9.944 9.972 9.878 9.906 309,155 -0.02(-0.17%)
Nov 29, 2017 10.05 10.05 9.911 9.922 213,241 -0.12(-1.21%)
Nov 28, 2017 9.999 10.04 9.944 10.04 181,537 +0.04(+0.44%)
Nov 27, 2017 10.04 10.04 9.950 9.999 140,541 -0.03(-0.33%)
Nov 24, 2017 10.03 10.03 9.994 10.03 69,162 +0.02(+0.17%)
Nov 22, 2017 9.988 10.02 9.939 10.02 153,695 +0.04(+0.44%)
Nov 21, 2017 10.02 10.05 9.911 9.972 198,339 -0.03(-0.28%)
Nov 20, 2017 10.07 10.07 9.975 9.999 102,938 -0.06(-0.60%)
Nov 17, 2017 10.03 10.06 10.01 10.06 131,829 +0.06(+0.61%)
Nov 16, 2017 9.922 10.03 9.900 9.999 157,136 +0.10(+1.06%)
Nov 15, 2017 9.829 9.895 9.680 9.895 313,318 +0.08(+0.84%)
Nov 14, 2017 9.873 9.896 9.768 9.812 493,608 -0.12(-1.18%)
Nov 13, 2017 10.04 10.05 9.902 9.930 358,515 -0.13(-1.31%)
Nov 10, 2017 10.06 10.08 10.03 10.06 133,719 -0.01(-0.05%)
Nov 09, 2017 10.04 10.07 9.995 10.07 217,221 +0.01(+0.11%)
Nov 08, 2017 10.10 10.10 9.995 10.06 224,209 -0.04(-0.38%)
Nov 07, 2017 10.15 10.18 10.07 10.09 285,525 -0.05(-0.49%)
Nov 06, 2017 10.11 10.14 10.09 10.14 156,062 +0.04(+0.43%)
Nov 03, 2017 10.11 10.11 10.06 10.10 196,234 +0.00(+0.00%)
Nov 02, 2017 10.14 10.17 10.08 10.10 146,549 -0.07(-0.65%)
Nov 01, 2017 10.19 10.19 10.14 10.17 195,051 +0.00(+0.00%)
Oct 31, 2017 10.19 10.19 10.17 10.17 179,929 +0.01(+0.05%)
Oct 30, 2017 10.14 10.19 10.14 10.16 149,403 +0.02(+0.16%)
Oct 27, 2017 10.15 10.18 10.11 10.14 185,657 +0.01(+0.05%)
Oct 26, 2017 10.14 10.18 10.13 10.14 132,111 +0.01(+0.11%)
Oct 25, 2017 10.20 10.20 10.11 10.13 167,321 -0.09(-0.91%)
Oct 24, 2017 10.15 10.23 10.15 10.22 162,369 +0.05(+0.54%)
Oct 23, 2017 10.12 10.21 10.12 10.17 199,011 +0.05(+0.49%)
Oct 20, 2017 10.14 10.14 10.09 10.12 221,705 -0.02(-0.16%)
Oct 19, 2017 10.14 10.19 10.11 10.13 205,745 -0.02(-0.22%)
Oct 18, 2017 10.18 10.19 10.15 10.15 164,617 -0.02(-0.16%)
Oct 17, 2017 10.20 10.21 10.11 10.17 394,879 -0.03(-0.32%)
Oct 16, 2017 10.14 10.20 10.11 10.20 314,803 +0.08(+0.81%)
Oct 13, 2017 10.12 10.14 10.09 10.12 187,730 +0.00(+0.04%)
Oct 12, 2017 10.16 10.16 10.10 10.12 282,497 -0.02(-0.22%)
Oct 11, 2017 10.14 10.19 10.12 10.14 353,781 -0.02(-0.16%)
Oct 10, 2017 10.17 10.18 10.14 10.16 208,335 +0.01(+0.05%)
Oct 09, 2017 10.16 10.19 10.14 10.15 128,783 -0.01(-0.11%)
Oct 06, 2017 10.13 10.17 10.12 10.16 151,956 +0.04(+0.38%)
Oct 05, 2017 10.16 10.17 10.11 10.12 239,990 -0.03(-0.27%)
Oct 04, 2017 10.20 10.22 10.14 10.15 163,880 -0.05(-0.48%)
Oct 03, 2017 10.19 10.22 10.18 10.20 202,124 +0.03(+0.27%)
Oct 02, 2017 10.20 10.22 10.14 10.17 284,227 -0.01(-0.11%)
Sep 29, 2017 10.19 10.22 10.16 10.18 270,766 -0.01(-0.05%)
Sep 28, 2017 10.12 10.20 10.11 10.19 190,099 +0.06(+0.59%)
Sep 27, 2017 10.13 10.15 10.08 10.13 198,556 +0.01(+0.11%)
Sep 26, 2017 10.14 10.15 10.08 10.12 357,627 -0.01(-0.11%)
Sep 25, 2017 10.10 10.13 10.07 10.13 170,483 +0.05(+0.49%)
Sep 22, 2017 10.10 10.11 10.07 10.08 248,568 -0.01(-0.05%)
Sep 21, 2017 10.10 10.11 10.07 10.09 102,528 -0.01(-0.05%)
Sep 20, 2017 10.07 10.10 10.05 10.09 179,180 +0.03(+0.33%)
Sep 19, 2017 10.04 10.10 10.03 10.06 299,379 +0.03(+0.27%)
Sep 18, 2017 10.03 10.06 10.02 10.03 249,835 +0.01(+0.11%)
Sep 15, 2017 10.05 10.06 10.01 10.02 108,326 -0.02(-0.22%)
Sep 14, 2017 10.01 10.04 9.998 10.04 157,502 +0.06(+0.58%)
Sep 13, 2017 9.956 10.01 9.951 9.983 273,576 +0.02(+0.16%)
Sep 12, 2017 9.940 9.973 9.935 9.967 174,379 +0.03(+0.27%)
Sep 11, 2017 9.924 9.946 9.886 9.940 211,971 +0.04(+0.44%)
Sep 08, 2017 9.973 9.978 9.897 9.897 227,343 -0.05(-0.54%)
Sep 07, 2017 9.973 9.983 9.946 9.951 205,944 -0.02(-0.22%)
Sep 06, 2017 9.951 9.973 9.935 9.973 113,587 +0.04(+0.44%)
Sep 05, 2017 9.962 10.01 9.924 9.929 400,063 -0.10(-1.02%)
Sep 01, 2017 9.978 10.03 9.973 10.03 152,095 +0.08(+0.82%)
Aug 31, 2017 10.000 10.01 9.946 9.951 207,373 -0.04(-0.38%)
Aug 30, 2017 9.951 10.000 9.940 9.989 134,676 +0.04(+0.38%)
Aug 29, 2017 9.940 9.978 9.940 9.951 292,319 -0.01(-0.05%)
Aug 28, 2017 9.902 9.956 9.902 9.956 172,382 +0.08(+0.77%)
Aug 25, 2017 9.924 9.929 9.881 9.881 97,771 -0.02(-0.16%)
Aug 24, 2017 9.902 9.918 9.886 9.897 86,127 +0.00(+0.00%)
Aug 23, 2017 9.816 9.902 9.814 9.897 281,281 +0.09(+0.88%)
Aug 22, 2017 9.837 9.876 9.810 9.810 132,325 -0.02(-0.22%)
Aug 21, 2017 9.810 9.832 9.783 9.832 183,540 +0.02(+0.22%)
Aug 18, 2017 9.751 9.810 9.735 9.810 197,613 +0.06(+0.67%)
Aug 17, 2017 9.789 9.799 9.729 9.745 151,641 -0.04(-0.44%)
Aug 16, 2017 9.794 9.816 9.772 9.789 264,417 +0.02(+0.22%)
Aug 15, 2017 9.810 9.832 9.767 9.767 126,538 -0.01(-0.11%)
Aug 14, 2017 9.762 9.821 9.762 9.778 183,627 +0.06(+0.67%)
Aug 11, 2017 9.675 9.789 9.626 9.713 232,239 +0.07(+0.77%)
Aug 10, 2017 9.800 9.800 9.574 9.639 490,996 -0.16(-1.65%)
Aug 09, 2017 9.859 9.881 9.779 9.800 312,916 -0.06(-0.65%)
Aug 08, 2017 9.940 9.940 9.838 9.865 239,623 -0.10(-0.97%)
Aug 07, 2017 9.908 9.961 9.881 9.961 182,553 +0.08(+0.76%)
Aug 04, 2017 9.940 9.951 9.875 9.886 156,688 -0.02(-0.22%)
Aug 03, 2017 9.940 9.967 9.908 9.908 244,932 -0.03(-0.27%)
Aug 02, 2017 9.929 9.945 9.891 9.935 156,513 +0.02(+0.16%)
Aug 01, 2017 9.918 9.988 9.902 9.918 171,599 -0.02(-0.16%)
Jul 31, 2017 9.918 9.940 9.897 9.935 178,600 +0.01(+0.11%)
Jul 28, 2017 9.886 9.924 9.865 9.924 143,013 +0.03(+0.33%)
Jul 27, 2017 9.859 9.892 9.849 9.892 148,371 +0.04(+0.38%)
Jul 26, 2017 9.800 9.892 9.800 9.854 392,221 +0.03(+0.27%)
Jul 25, 2017 9.816 9.843 9.741 9.827 267,840 +0.01(+0.11%)
Jul 24, 2017 9.822 9.875 9.816 9.816 205,277 -0.04(-0.38%)
Jul 21, 2017 9.795 9.865 9.790 9.854 234,686 +0.07(+0.71%)
Jul 20, 2017 9.859 9.859 9.763 9.784 163,302 -0.02(-0.22%)
Jul 19, 2017 9.806 9.806 9.741 9.806 219,606 -0.01(-0.05%)
Jul 18, 2017 9.730 9.811 9.730 9.811 158,529 +0.08(+0.83%)
Jul 17, 2017 9.757 9.773 9.703 9.730 133,171 -0.04(-0.39%)
Jul 14, 2017 9.730 9.789 9.730 9.768 128,897 +0.05(+0.55%)
Jul 13, 2017 9.720 9.752 9.709 9.714 141,417 -0.01(-0.11%)
Jul 12, 2017 9.720 9.741 9.709 9.725 108,533 +0.04(+0.37%)
Jul 11, 2017 9.689 9.700 9.678 9.689 89,789 +0.01(+0.11%)
Jul 10, 2017 9.614 9.678 9.601 9.678 160,772 +0.10(+1.06%)
Jul 07, 2017 9.588 9.625 9.577 9.577 216,286 +0.02(+0.22%)
Jul 06, 2017 9.652 9.668 9.556 9.556 330,980 -0.11(-1.16%)
Jul 05, 2017 9.721 9.748 9.644 9.668 304,475 -0.05(-0.49%)
Jul 03, 2017 9.684 9.726 9.668 9.716 94,438 +0.03(+0.33%)
Jun 30, 2017 9.604 9.689 9.604 9.684 313,396 +0.08(+0.83%)
Jun 29, 2017 9.614 9.620 9.545 9.604 154,268 -0.01(-0.11%)
Jun 28, 2017 9.598 9.625 9.588 9.614 163,251 +0.02(+0.17%)
Jun 27, 2017 9.609 9.620 9.566 9.598 183,220 -0.01(-0.11%)
Jun 26, 2017 9.577 9.614 9.556 9.609 243,276 +0.04(+0.39%)
Jun 23, 2017 9.556 9.577 9.518 9.572 140,070 +0.02(+0.17%)
Jun 22, 2017 9.529 9.577 9.529 9.556 162,993 +0.03(+0.28%)
Jun 21, 2017 9.550 9.561 9.507 9.529 152,424 -0.02(-0.17%)
Jun 20, 2017 9.507 9.545 9.497 9.545 251,538 +0.04(+0.39%)
Jun 19, 2017 9.550 9.588 9.502 9.507 304,531 -0.02(-0.17%)
Jun 16, 2017 9.588 9.588 9.475 9.523 208,945 -0.05(-0.50%)
Jun 15, 2017 9.609 9.609 9.537 9.572 212,418 -0.04(-0.44%)
Jun 14, 2017 9.556 9.628 9.556 9.614 258,628 +0.06(+0.61%)
Jun 13, 2017 9.582 9.593 9.550 9.556 201,081 -0.03(-0.30%)
Jun 12, 2017 9.557 9.584 9.536 9.584 195,012 +0.02(+0.22%)
Jun 09, 2017 9.579 9.589 9.536 9.563 198,417 -0.01(-0.06%)
Jun 08, 2017 9.547 9.595 9.526 9.568 182,173 +0.02(+0.22%)
Jun 07, 2017 9.595 9.600 9.531 9.547 230,659 -0.05(-0.55%)
Jun 06, 2017 9.579 9.605 9.563 9.600 190,744 +0.03(+0.28%)
Jun 05, 2017 9.547 9.579 9.542 9.573 166,516 +0.01(+0.11%)
Jun 02, 2017 9.552 9.579 9.542 9.563 181,633 +0.02(+0.22%)
Jun 01, 2017 9.547 9.573 9.526 9.542 189,010 -0.01(-0.06%)
May 31, 2017 9.531 9.547 9.515 9.547 194,318 +0.01(+0.11%)
May 30, 2017 9.520 9.542 9.515 9.536 186,990 +0.01(+0.06%)
May 26, 2017 9.526 9.536 9.478 9.531 200,427 +0.00(+0.00%)
May 25, 2017 9.515 9.542 9.494 9.531 152,409 +0.02(+0.17%)
May 24, 2017 9.451 9.515 9.451 9.515 187,583 +0.07(+0.79%)
May 23, 2017 9.377 9.467 9.372 9.441 273,740 +0.07(+0.74%)
May 22, 2017 9.350 9.401 9.340 9.372 214,949 +0.03(+0.28%)
May 19, 2017 9.372 9.388 9.345 9.345 151,961 -0.02(-0.23%)
May 18, 2017 9.366 9.410 9.276 9.366 129,881 -0.03(-0.28%)
May 17, 2017 9.446 9.480 9.350 9.393 196,361 -0.07(-0.78%)
May 16, 2017 9.467 9.494 9.455 9.467 94,736 -0.01(-0.11%)
May 15, 2017 9.473 9.502 9.457 9.478 169,569 +0.04(+0.39%)
May 12, 2017 9.388 9.441 9.372 9.441 97,387 +0.05(+0.57%)
May 11, 2017 9.366 9.388 9.276 9.388 283,480 +0.02(+0.21%)
May 10, 2017 9.389 9.410 9.356 9.368 181,695 -0.02(-0.22%)
May 09, 2017 9.458 9.479 9.373 9.389 246,613 -0.06(-0.61%)
May 08, 2017 9.468 9.479 9.442 9.447 162,628 -0.04(-0.39%)
May 05, 2017 9.421 9.505 9.421 9.484 185,312 +0.07(+0.73%)
May 04, 2017 9.405 9.431 9.352 9.416 261,718 +0.02(+0.22%)
May 03, 2017 9.410 9.410 9.363 9.395 216,607 +0.00(+0.00%)
May 02, 2017 9.379 9.431 9.373 9.395 215,137 +0.01(+0.11%)
May 01, 2017 9.458 9.476 9.337 9.384 411,195 -0.09(-1.00%)
Apr 28, 2017 9.347 9.479 9.337 9.479 286,534 +0.13(+1.41%)
Apr 27, 2017 9.305 9.358 9.294 9.347 161,150 +0.05(+0.57%)
Apr 26, 2017 9.257 9.310 9.257 9.294 120,197 +0.04(+0.46%)
Apr 25, 2017 9.294 9.342 9.242 9.252 213,638 -0.04(-0.40%)
Apr 24, 2017 9.305 9.326 9.273 9.289 162,721 -0.01(-0.11%)
Apr 21, 2017 9.257 9.300 9.213 9.300 243,809 +0.02(+0.17%)
Apr 20, 2017 9.226 9.293 9.214 9.284 141,723 +0.07(+0.74%)
Apr 19, 2017 9.210 9.242 9.199 9.215 112,170 +0.02(+0.23%)
Apr 18, 2017 9.194 9.210 9.178 9.194 145,139 -0.02(-0.17%)
Apr 17, 2017 9.242 9.242 9.184 9.210 186,454 -0.02(-0.17%)
Apr 13, 2017 9.178 9.242 9.178 9.226 160,397 +0.03(+0.34%)
Apr 12, 2017 9.268 9.273 9.147 9.194 413,604 -0.07(-0.80%)
Apr 11, 2017 9.268 9.287 9.247 9.268 168,548 +0.02(+0.21%)
Apr 10, 2017 9.139 9.270 9.139 9.249 381,431 +0.10(+1.15%)
Apr 07, 2017 9.092 9.160 9.088 9.144 194,025 +0.04(+0.46%)
Apr 06, 2017 9.139 9.154 9.076 9.102 230,266 -0.05(-0.57%)
Apr 05, 2017 9.128 9.174 9.107 9.154 143,021 +0.04(+0.46%)
Apr 04, 2017 9.123 9.128 9.092 9.112 152,001 -0.03(-0.34%)
Apr 03, 2017 9.092 9.144 9.092 9.144 160,901 +0.08(+0.87%)
Mar 31, 2017 9.076 9.123 9.065 9.065 268,417 -0.02(-0.17%)
Mar 30, 2017 9.128 9.133 9.065 9.081 201,962 -0.04(-0.40%)
Mar 29, 2017 9.076 9.133 9.071 9.118 203,492 +0.06(+0.64%)
Mar 28, 2017 9.034 9.092 9.034 9.060 194,792 +0.04(+0.41%)
Mar 27, 2017 9.029 9.034 9.008 9.023 121,178 -0.02(-0.17%)
Mar 24, 2017 9.002 9.039 8.997 9.039 210,417 +0.05(+0.52%)
Mar 23, 2017 8.992 9.008 8.961 8.992 177,712 -0.01(-0.06%)
Mar 22, 2017 8.908 9.002 8.908 8.997 243,550 +0.07(+0.82%)
Mar 21, 2017 8.997 9.008 8.924 8.924 186,950 -0.07(-0.76%)
Mar 20, 2017 8.971 8.992 8.961 8.992 228,880 +0.04(+0.47%)
Mar 17, 2017 8.934 8.961 8.926 8.950 152,007 +0.03(+0.29%)
Mar 16, 2017 8.882 8.945 8.856 8.924 362,064 +0.06(+0.65%)
Mar 15, 2017 8.851 8.893 8.745 8.866 538,294 +0.03(+0.36%)
Mar 14, 2017 8.819 8.861 8.803 8.835 159,398 +0.01(+0.12%)
Mar 13, 2017 8.872 8.893 8.814 8.824 232,361 -0.07(-0.78%)
Mar 10, 2017 8.905 8.925 8.868 8.894 330,629 +0.02(+0.23%)
Mar 09, 2017 9.003 9.003 8.863 8.873 463,188 -0.15(-1.67%)
Mar 08, 2017 9.071 9.089 8.972 9.024 230,143 -0.07(-0.74%)
Mar 07, 2017 9.071 9.118 9.071 9.092 175,357 +0.01(+0.11%)
Mar 06, 2017 9.102 9.139 9.045 9.082 231,408 -0.02(-0.17%)
Mar 03, 2017 9.128 9.144 9.073 9.097 203,227 -0.01(-0.11%)
Mar 02, 2017 9.149 9.154 9.107 9.107 147,797 -0.05(-0.51%)
Mar 01, 2017 9.134 9.175 9.134 9.154 182,936 +0.05(+0.51%)
Feb 28, 2017 9.118 9.139 9.097 9.107 278,950 +0.02(+0.23%)
Feb 27, 2017 9.118 9.118 9.076 9.087 178,362 -0.01(-0.11%)
Feb 24, 2017 9.087 9.113 9.078 9.097 201,998 +0.01(+0.06%)
Feb 23, 2017 9.040 9.092 9.029 9.092 224,085 +0.06(+0.69%)
Feb 22, 2017 8.931 9.045 8.931 9.029 287,411 +0.07(+0.75%)
Feb 21, 2017 8.920 8.967 8.920 8.962 252,141 +0.02(+0.23%)
Feb 17, 2017 8.941 8.941 8.941 0 +0.07(+0.82%)
Feb 16, 2017 8.962 8.967 8.868 8.868 262,516 -0.09(-1.04%)
Feb 15, 2017 8.957 8.983 8.936 8.962 225,208 -0.02(-0.17%)
Feb 14, 2017 8.910 8.982 8.910 8.977 169,241 +0.07(+0.76%)
Feb 13, 2017 8.957 8.972 8.910 8.910 240,608 -0.02(-0.25%)
Feb 10, 2017 8.979 9.041 8.922 8.932 348,787 -0.04(-0.46%)
Feb 09, 2017 8.974 8.989 8.969 8.974 173,545 +0.00(+0.00%)
Feb 08, 2017 8.958 8.979 8.938 8.974 209,137 -0.01(-0.06%)
Feb 07, 2017 8.938 8.994 8.923 8.979 201,747 +0.05(+0.52%)
Feb 06, 2017 8.922 8.953 8.912 8.932 174,907 +0.02(+0.23%)
Feb 03, 2017 8.881 8.932 8.865 8.912 226,152 +0.06(+0.70%)
Feb 02, 2017 8.901 8.901 8.850 8.850 181,309 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.