Indicators

Highwoods Properties (NY: HIW )

27.01 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.356	6.416	6.286	6.339	5,953,031	-0.00(-0.07%)
Jan 28, 2010	6.439	6.452	6.265	6.343	4,020,059	-0.07(-1.08%)
Jan 27, 2010	6.299	6.425	6.248	6.412	4,753,900	+0.07(+1.09%)
Jan 26, 2010	6.458	6.511	6.335	6.343	5,066,589	-0.16(-2.45%)
Jan 25, 2010	6.572	6.578	6.404	6.502	3,064,068	+0.01(+0.10%)
Jan 22, 2010	6.624	6.698	6.492	6.496	5,693,391	-0.12(-1.78%)
Jan 21, 2010	6.771	6.794	6.597	6.614	6,657,570	-0.13(-1.96%)
Jan 20, 2010	6.662	6.773	6.601	6.746	4,118,032	-0.00(-0.03%)
Jan 19, 2010	6.620	6.763	6.597	6.748	4,159,329	+0.14(+2.16%)
Jan 15, 2010	6.626	6.605	6.605	6.605	4,656,327	-0.03(-0.51%)
Jan 14, 2010	6.624	6.683	6.557	6.639	2,736,852	-0.03(-0.41%)
Jan 13, 2010	6.616	6.681	6.513	6.666	4,847,956	+0.07(+1.02%)
Jan 12, 2010	6.630	6.691	6.551	6.599	5,919,983	-0.10(-1.44%)
Jan 11, 2010	6.708	6.716	6.637	6.695	3,591,639	+0.04(+0.57%)
Jan 08, 2010	6.664	6.700	6.586	6.658	4,121,678	-0.05(-0.69%)
Jan 07, 2010	6.632	6.721	6.484	6.704	6,720,495	+0.12(+1.85%)
Jan 06, 2010	6.624	6.714	6.538	6.582	6,099,078	-0.03(-0.41%)
Jan 05, 2010	6.746	6.779	6.557	6.609	8,408,674	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.