Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.50	15.73	15.41	15.41	98,149	-0.07(-0.47%)
Jan 30, 2007	15.55	15.63	15.42	15.49	181,421	-0.07(-0.44%)
Jan 29, 2007	14.78	15.79	14.71	15.55	399,624	+0.89(+6.07%)
Jan 26, 2007	14.53	14.69	14.46	14.66	199,398	-0.05(-0.33%)
Jan 25, 2007	14.52	15.05	14.48	14.71	408,715	+0.19(+1.33%)
Jan 24, 2007	13.67	14.71	13.67	14.52	699,032	+1.60(+12.40%)
Jan 23, 2007	12.82	12.97	12.82	12.92	70,874	+0.07(+0.53%)
Jan 22, 2007	12.95	12.97	12.85	12.85	96,496	-0.22(-1.67%)
Jan 19, 2007	12.92	13.18	12.84	13.07	119,845	+0.14(+1.05%)
Jan 18, 2007	12.87	12.94	12.81	12.93	44,012	+0.03(+0.23%)
Jan 17, 2007	12.93	12.97	12.84	12.90	53,724	-0.07(-0.52%)
Jan 16, 2007	12.99	13.01	12.86	12.97	123,771	+0.00(+0.00%)
Jan 12, 2007	12.82	12.97	12.82	12.97	78,519	+0.18(+1.44%)
Jan 11, 2007	12.26	12.92	12.26	12.79	156,419	+0.52(+4.22%)
Jan 10, 2007	12.49	12.49	12.17	12.27	89,677	-0.15(-1.17%)
Jan 09, 2007	12.53	12.55	12.31	12.41	59,303	-0.16(-1.27%)
Jan 08, 2007	12.44	12.60	12.37	12.57	40,086	+0.08(+0.66%)
Jan 05, 2007	12.82	12.82	12.30	12.49	81,412	-0.38(-2.93%)
Jan 04, 2007	12.30	12.89	12.28	12.87	52,070	+0.57(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.