Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.92 +1.08 (+1.44%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.63	255.47	248.95	250.46	14,890,412	-6.84(-2.66%)
Jan 28, 2021	255.73	258.10	253.92	257.30	10,362,357	+0.50(+0.20%)
Jan 27, 2021	261.61	262.39	256.50	256.80	16,210,770	-5.59(-2.13%)
Jan 26, 2021	260.30	262.47	257.66	262.39	14,803,798	+4.48(+1.74%)
Jan 25, 2021	260.12	261.68	254.43	257.91	19,703,904	+2.72(+1.07%)
Jan 22, 2021	253.39	256.88	252.11	255.19	13,699,921	-1.36(-0.53%)
Jan 21, 2021	260.63	261.09	254.48	256.55	20,961,730	-5.42(-2.07%)
Jan 20, 2021	263.95	265.43	259.21	261.97	45,010,128	+13.66(+5.50%)
Jan 19, 2021	246.68	249.53	243.71	248.31	22,024,088	+8.08(+3.36%)
Jan 15, 2021	242.98	243.71	238.94	240.23	21,851,444	+0.47(+0.20%)
Jan 14, 2021	242.06	242.44	238.27	239.76	31,711,802	+7.58(+3.26%)
Jan 13, 2021	226.89	237.30	223.29	232.18	39,246,156	+9.57(+4.30%)
Jan 12, 2021	225.35	226.70	222.15	222.61	19,225,882	-1.75(-0.78%)
Jan 11, 2021	226.85	227.76	222.86	224.35	23,295,596	-8.70(-3.73%)
Jan 08, 2021	224.86	235.44	223.68	233.06	35,353,848	+9.17(+4.09%)
Jan 07, 2021	226.27	226.90	217.17	223.89	49,978,648	-0.70(-0.31%)
Jan 06, 2021	231.83	235.14	222.86	224.59	37,538,128	-12.62(-5.32%)
Jan 05, 2021	226.01	237.57	225.09	237.21	36,078,852	+12.38(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.