Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.13	13.25	13.12	13.18	1,507,235	+0.10(+0.73%)
Jan 28, 2011	13.26	13.31	13.07	13.09	1,387,439	-0.14(-1.04%)
Jan 27, 2011	13.36	13.42	13.15	13.22	1,573,779	-0.01(-0.08%)
Jan 26, 2011	13.22	13.35	13.08	13.23	1,550,056	+0.06(+0.48%)
Jan 25, 2011	12.88	13.19	12.81	13.17	1,359,731	+0.29(+2.23%)
Jan 24, 2011	12.87	13.06	12.84	12.88	1,420,896	+0.03(+0.20%)
Jan 21, 2011	12.91	12.93	12.83	12.86	882,211	+0.03(+0.24%)
Jan 20, 2011	12.90	13.05	12.81	12.83	1,902,022	-0.10(-0.81%)
Jan 19, 2011	13.09	13.10	12.84	12.93	2,462,331	-0.14(-1.08%)
Jan 18, 2011	12.97	13.08	12.82	13.07	4,164,421	+0.11(+0.85%)
Jan 14, 2011	12.99	13.01	12.88	12.96	3,583,494	-0.02(-0.16%)
Jan 13, 2011	12.97	13.07	12.93	12.98	1,355,145	+0.05(+0.36%)
Jan 12, 2011	13.08	13.16	12.87	12.94	2,144,721	-0.05(-0.36%)
Jan 11, 2011	13.12	13.21	12.95	12.98	3,742,193	-0.13(-1.00%)
Jan 10, 2011	13.11	13.23	13.08	13.11	3,424,824	-0.15(-1.10%)
Jan 07, 2011	13.42	13.47	13.19	13.26	1,860,530	-0.13(-0.94%)
Jan 06, 2011	13.56	13.57	13.36	13.39	3,661,040	-0.25(-1.84%)
Jan 05, 2011	13.63	13.76	13.61	13.64	2,184,433	-0.05(-0.34%)
Jan 04, 2011	13.95	14.04	13.51	13.68	1,898,395	-0.38(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.