Indicators

NNN REIT Inc (NY: NNN )

42.46 +0.35 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.503	6.503	6.469	6.498	170,393	+0.00(+0.08%)
Jan 30, 2002	6.478	6.493	6.420	6.493	231,203	+0.01(+0.23%)
Jan 29, 2002	6.527	6.557	6.420	6.478	239,366	-0.16(-2.44%)
Jan 28, 2002	6.620	6.655	6.616	6.640	394,250	+0.01(+0.15%)
Jan 25, 2002	6.630	6.630	6.581	6.630	282,423	+0.02(+0.30%)
Jan 24, 2002	6.630	6.635	6.576	6.611	224,673	+0.00(+0.00%)
Jan 23, 2002	6.581	6.611	6.527	6.611	315,074	+0.01(+0.22%)
Jan 22, 2002	6.640	6.660	6.562	6.596	315,482	+0.00(+0.00%)
Jan 21, 2002	6.596	6.655	6.591	6.596	176,310	+0.00(+0.00%)
Jan 18, 2002	6.596	6.655	6.591	6.596	176,310	-0.04(-0.59%)
Jan 17, 2002	6.601	6.635	6.552	6.635	122,438	+0.03(+0.45%)
Jan 16, 2002	6.640	6.660	6.576	6.606	363,641	-0.01(-0.15%)
Jan 15, 2002	6.542	6.630	6.537	6.616	522,402	+0.00(+0.00%)
Jan 14, 2002	6.557	6.616	6.542	6.616	547,706	+0.07(+1.05%)
Jan 11, 2002	6.562	6.562	6.498	6.547	295,892	-0.01(-0.22%)
Jan 10, 2002	6.547	6.586	6.542	6.562	269,771	+0.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.