Indicators

Lemonade Inc (NY: LMND )

16.58 -0.41 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.01	32.21		31.93	2,425,508	+3.17(+11.02%)
Jan 28, 2022	27.60	29.52	26.74	28.76	2,368,484	+1.19(+4.32%)
Jan 27, 2022	29.00	29.99	27.39	27.57	3,669,423	-0.99(-3.47%)
Jan 26, 2022	30.58	32.18	27.62	28.56	4,281,112	-1.19(-4.00%)
Jan 25, 2022	29.28	30.33	27.72	29.75	2,414,652	-0.19(-0.63%)
Jan 24, 2022	27.90	30.02	25.83	29.94	4,993,471	+0.73(+2.50%)
Jan 21, 2022	31.20	31.93	29.01	29.21	2,684,914	-2.39(-7.56%)
Jan 20, 2022	32.23	34.54	31.40	31.60	2,827,602	+0.34(+1.09%)
Jan 19, 2022	33.01	33.91	31.16	31.26	2,161,880	-1.61(-4.90%)
Jan 18, 2022	34.64	35.14	32.75	32.87	1,878,300	-2.35(-6.67%)
Jan 14, 2022				35.22	0	-0.36(-1.01%)
Jan 13, 2022	38.40	38.41	35.41	35.58	1,780,892	-2.39(-6.29%)
Jan 12, 2022	39.10	39.65	36.88	37.97	2,016,255	-1.02(-2.62%)
Jan 11, 2022	36.00	40.08	35.28	38.99	2,367,285	+3.09(+8.61%)
Jan 10, 2022	36.63	36.90	34.07	35.90	2,488,879	-1.24(-3.34%)
Jan 07, 2022	35.41	40.46	35.40	37.14	3,647,767	+1.81(+5.12%)
Jan 06, 2022	36.60	37.51	34.26	35.33	2,601,544	-1.46(-3.97%)
Jan 05, 2022	39.01	40.23	36.61	36.79	1,792,886	-2.24(-5.74%)
Jan 04, 2022	42.50	42.90	38.02	39.03	2,305,405	-3.24(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.