Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.51 -0.34 (-2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.11	14.20	14.02	14.08	4,987	-0.11(-0.77%)
Jan 30, 2023	14.29	14.34	13.96	14.18	20,401	-0.64(-4.35%)
Jan 27, 2023	14.82	14.92	14.68	14.83	4,453	-0.03(-0.23%)
Jan 26, 2023	14.77	14.88	14.69	14.86	8,615	+0.37(+2.58%)
Jan 25, 2023	14.36	14.49	14.36	14.49	1,346	+0.07(+0.46%)
Jan 24, 2023	14.34	14.48	14.34	14.42	3,054	-0.05(-0.34%)
Jan 23, 2023	14.38	14.59	14.38	14.47	10,139	+0.24(+1.67%)
Jan 20, 2023	14.16	14.23	14.14	14.23	3,712	+0.40(+2.90%)
Jan 19, 2023	13.85	13.92	13.83	13.83	1,343	+0.13(+0.92%)
Jan 18, 2023	14.04	14.05	13.71	13.71	6,004	-0.15(-1.09%)
Jan 17, 2023	13.98	13.98	13.80	13.86	6,850	-0.40(-2.78%)
Jan 13, 2023	14.06	14.25	14.06	14.25	2,842	+0.25(+1.77%)
Jan 12, 2023	13.96	14.02	13.87	14.01	3,871	-0.28(-1.95%)
Jan 11, 2023	14.20	14.29	14.20	14.29	1,002	-0.05(-0.34%)
Jan 10, 2023	14.15	14.33	14.08	14.33	11,707	+0.23(+1.62%)
Jan 09, 2023	14.24	14.24	14.11	14.11	4,905	+0.05(+0.35%)
Jan 06, 2023	13.94	14.07	13.80	14.06	7,042	-0.20(-1.39%)
Jan 05, 2023	14.17	14.30	14.13	14.25	12,708	-0.17(-1.17%)
Jan 04, 2023	13.85	14.42	13.85	14.42	10,131	+1.00(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.